Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7526 | Ticks modelled | 14050 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 254.54 | Gross profit | 5573.85 | Gross loss | -5319.31 |
| Profit factor | 1.05 | Expected payoff | 0.53 | ||
| Absolute drawdown | 592.45 | Maximal drawdown | 709.62 (63.52%) | Relative drawdown | 63.52% (709.62) |
| Total trades | 478 | Short positions (won %) | 249 (51.81%) | Long positions (won %) | 229 (59.39%) |
| Profit trades (% of total) | 265 (55.44%) | Loss trades (% of total) | 213 (44.56%) | ||
| Largest | profit trade | 26.58 | loss trade | -64.80 | |
| Average | profit trade | 21.03 | loss trade | -24.97 | |
| Maximum | consecutive wins (profit in money) | 19 (492.43) | consecutive losses (loss in money) | 13 (-576.14) | |
| Maximal | consecutive profit (count of wins) | 492.43 (19) | consecutive loss (count of losses) | -581.50 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 01:30 | sell | 1 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 01:30 | modify | 1 | 0.10 | 160.307 | 161.307 | 159.907 | ||
| 3 | 2024.10.01 01:55 | buy | 2 | 0.10 | 160.202 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 01:55 | modify | 2 | 0.10 | 160.202 | 159.202 | 160.602 | ||
| 5 | 2024.10.01 02:30 | buy | 3 | 0.10 | 160.297 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 02:30 | modify | 3 | 0.10 | 160.297 | 159.297 | 160.697 | ||
| 7 | 2024.10.01 03:15 | sell | 4 | 0.10 | 160.562 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 03:15 | modify | 4 | 0.10 | 160.562 | 161.562 | 160.162 | ||
| 9 | 2024.10.01 03:20 | t/p | 2 | 0.10 | 160.602 | 159.202 | 160.602 | 25.92 | 1025.92 |
| 10 | 2024.10.01 03:40 | t/p | 3 | 0.10 | 160.697 | 159.297 | 160.697 | 25.91 | 1051.83 |
| 11 | 2024.10.01 03:45 | sell | 5 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 03:45 | modify | 5 | 0.10 | 160.679 | 161.679 | 160.279 | ||
| 13 | 2024.10.01 04:10 | sell | 6 | 0.10 | 160.733 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 04:10 | modify | 6 | 0.10 | 160.733 | 161.733 | 160.333 | ||
| 15 | 2024.10.01 04:30 | sell | 7 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 04:30 | modify | 7 | 0.10 | 160.797 | 161.797 | 160.397 | ||
| 17 | 2024.10.01 05:05 | sell | 8 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 05:05 | modify | 8 | 0.10 | 160.863 | 161.863 | 160.463 | ||
| 19 | 2024.10.01 05:45 | buy | 9 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 05:45 | modify | 9 | 0.10 | 160.790 | 159.790 | 161.190 | ||
| 21 | 2024.10.01 05:50 | buy | 10 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 05:50 | modify | 10 | 0.10 | 160.756 | 159.756 | 161.156 | ||
| 23 | 2024.10.01 06:00 | buy | 11 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 24 | 2024.10.01 06:00 | modify | 11 | 0.10 | 160.695 | 159.695 | 161.095 | ||
| 25 | 2024.10.01 07:05 | t/p | 8 | 0.10 | 160.463 | 161.863 | 160.463 | 25.92 | 1077.75 |
| 26 | 2024.10.01 07:10 | t/p | 4 | 0.10 | 160.162 | 161.562 | 160.162 | 25.92 | 1103.67 |
| 27 | 2024.10.01 07:10 | t/p | 5 | 0.10 | 160.279 | 161.679 | 160.279 | 25.92 | 1129.59 |
| 28 | 2024.10.01 07:10 | t/p | 6 | 0.10 | 160.333 | 161.733 | 160.333 | 25.92 | 1155.51 |
| 29 | 2024.10.01 07:10 | t/p | 7 | 0.10 | 160.397 | 161.797 | 160.397 | 25.91 | 1181.42 |
| 30 | 2024.10.01 07:10 | buy | 12 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 31 | 2024.10.01 07:10 | modify | 12 | 0.10 | 160.073 | 159.073 | 160.473 | ||
| 32 | 2024.10.01 07:20 | buy | 13 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 33 | 2024.10.01 07:20 | modify | 13 | 0.10 | 160.024 | 159.024 | 160.424 | ||
| 34 | 2024.10.01 07:35 | buy | 14 | 0.10 | 160.185 | 0.000 | 0.000 | ||
| 35 | 2024.10.01 07:35 | modify | 14 | 0.10 | 160.185 | 159.185 | 160.585 | ||
| 36 | 2024.10.01 07:40 | buy | 15 | 0.10 | 160.240 | 0.000 | 0.000 | ||
| 37 | 2024.10.01 07:40 | modify | 15 | 0.10 | 160.240 | 159.240 | 160.640 | ||
| 38 | 2024.10.01 07:45 | buy | 16 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 39 | 2024.10.01 07:45 | modify | 16 | 0.10 | 160.279 | 159.279 | 160.679 | ||
| 40 | 2024.10.01 08:10 | buy | 17 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 41 | 2024.10.01 08:10 | modify | 17 | 0.10 | 159.955 | 158.955 | 160.355 | ||
| 42 | 2024.10.01 08:15 | t/p | 1 | 0.10 | 159.907 | 161.307 | 159.907 | 25.92 | 1207.34 |
| 43 | 2024.10.01 08:15 | s/l | 9 | 0.10 | 159.790 | 159.790 | 161.190 | -64.80 | 1142.54 |
| 44 | 2024.10.01 08:15 | s/l | 10 | 0.10 | 159.756 | 159.756 | 161.156 | -64.80 | 1077.74 |
| 45 | 2024.10.01 08:15 | s/l | 11 | 0.10 | 159.695 | 159.695 | 161.095 | -64.80 | 1012.94 |
| 46 | 2024.10.01 08:20 | buy | 18 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 47 | 2024.10.01 08:20 | modify | 18 | 0.10 | 159.719 | 158.719 | 160.119 | ||
| 48 | 2024.10.01 08:45 | buy | 19 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 49 | 2024.10.01 08:45 | modify | 19 | 0.10 | 159.830 | 158.830 | 160.230 | ||
| 50 | 2024.10.01 09:45 | close | 19 | 0.10 | 159.444 | 158.830 | 160.230 | -25.01 | 987.93 |
| 51 | 2024.10.01 09:45 | close | 18 | 0.10 | 159.444 | 158.719 | 160.119 | -17.82 | 970.11 |
| 52 | 2024.10.01 09:45 | close | 17 | 0.10 | 159.444 | 158.955 | 160.355 | -33.11 | 937.00 |
| 53 | 2024.10.01 09:45 | close | 16 | 0.10 | 159.444 | 159.279 | 160.679 | -54.11 | 882.89 |
| 54 | 2024.10.01 09:45 | close | 15 | 0.10 | 159.444 | 159.240 | 160.640 | -51.58 | 831.31 |
| 55 | 2024.10.01 09:45 | close | 14 | 0.10 | 159.444 | 159.185 | 160.585 | -48.02 | 783.29 |
| 56 | 2024.10.01 09:45 | close | 13 | 0.10 | 159.444 | 159.024 | 160.424 | -37.59 | 745.70 |
| 57 | 2024.10.01 09:45 | close | 12 | 0.10 | 159.444 | 159.073 | 160.473 | -40.76 | 704.94 |
| 58 | 2024.10.02 01:30 | sell | 20 | 0.10 | 159.164 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 01:30 | modify | 20 | 0.10 | 159.164 | 160.164 | 158.764 | ||
| 60 | 2024.10.02 01:35 | sell | 21 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 01:35 | modify | 21 | 0.10 | 159.235 | 160.235 | 158.835 | ||
| 62 | 2024.10.02 01:50 | sell | 22 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 63 | 2024.10.02 01:50 | modify | 22 | 0.10 | 159.285 | 160.285 | 158.885 | ||
| 64 | 2024.10.02 02:05 | sell | 23 | 0.10 | 159.362 | 0.000 | 0.000 | ||
| 65 | 2024.10.02 02:05 | modify | 23 | 0.10 | 159.362 | 160.362 | 158.962 | ||
| 66 | 2024.10.02 03:40 | sell | 24 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 03:40 | modify | 24 | 0.10 | 159.482 | 160.482 | 159.082 | ||
| 68 | 2024.10.02 04:40 | buy | 25 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 69 | 2024.10.02 04:40 | modify | 25 | 0.10 | 159.178 | 158.178 | 159.578 | ||
| 70 | 2024.10.02 04:55 | buy | 26 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 71 | 2024.10.02 04:55 | modify | 26 | 0.10 | 159.262 | 158.262 | 159.662 | ||
| 72 | 2024.10.02 05:00 | t/p | 22 | 0.10 | 158.885 | 160.285 | 158.885 | 25.92 | 730.86 |
| 73 | 2024.10.02 05:00 | t/p | 23 | 0.10 | 158.962 | 160.362 | 158.962 | 25.92 | 756.78 |
| 74 | 2024.10.02 05:00 | t/p | 24 | 0.10 | 159.082 | 160.482 | 159.082 | 25.91 | 782.69 |
| 75 | 2024.10.02 05:30 | t/p | 21 | 0.10 | 158.835 | 160.235 | 158.835 | 25.92 | 808.61 |
| 76 | 2024.10.02 05:30 | buy | 27 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 77 | 2024.10.02 05:30 | modify | 27 | 0.10 | 158.876 | 157.876 | 159.276 | ||
| 78 | 2024.10.02 05:35 | buy | 28 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 79 | 2024.10.02 05:35 | modify | 28 | 0.10 | 158.830 | 157.830 | 159.230 | ||
| 80 | 2024.10.02 05:40 | t/p | 20 | 0.10 | 158.764 | 160.164 | 158.764 | 25.92 | 834.53 |
| 81 | 2024.10.02 06:05 | buy | 29 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 82 | 2024.10.02 06:05 | modify | 29 | 0.10 | 159.018 | 158.018 | 159.418 | ||
| 83 | 2024.10.02 06:30 | t/p | 28 | 0.10 | 159.230 | 157.830 | 159.230 | 25.92 | 860.45 |
| 84 | 2024.10.02 06:30 | sell | 30 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 85 | 2024.10.02 06:30 | modify | 30 | 0.10 | 159.237 | 160.237 | 158.837 | ||
| 86 | 2024.10.02 06:40 | t/p | 27 | 0.10 | 159.276 | 157.876 | 159.276 | 25.92 | 886.37 |
| 87 | 2024.10.02 06:40 | sell | 31 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 88 | 2024.10.02 06:40 | modify | 31 | 0.10 | 159.364 | 160.364 | 158.964 | ||
| 89 | 2024.10.02 06:45 | t/p | 29 | 0.10 | 159.418 | 158.018 | 159.418 | 25.92 | 912.29 |
| 90 | 2024.10.02 06:55 | sell | 32 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 91 | 2024.10.02 06:55 | modify | 32 | 0.10 | 159.296 | 160.296 | 158.896 | ||
| 92 | 2024.10.02 07:25 | sell | 33 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 93 | 2024.10.02 07:25 | modify | 33 | 0.10 | 159.390 | 160.390 | 158.990 | ||
| 94 | 2024.10.02 07:30 | sell | 34 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 95 | 2024.10.02 07:30 | modify | 34 | 0.10 | 159.484 | 160.484 | 159.084 | ||
| 96 | 2024.10.02 07:45 | sell | 35 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 97 | 2024.10.02 07:45 | modify | 35 | 0.10 | 159.548 | 160.548 | 159.148 | ||
| 98 | 2024.10.02 07:50 | t/p | 25 | 0.10 | 159.578 | 158.178 | 159.578 | 25.92 | 938.21 |
| 99 | 2024.10.02 08:35 | t/p | 26 | 0.10 | 159.662 | 158.262 | 159.662 | 25.92 | 964.13 |
| 100 | 2024.10.02 08:35 | sell | 36 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 101 | 2024.10.02 08:35 | modify | 36 | 0.10 | 159.789 | 160.789 | 159.389 | ||
| 102 | 2024.10.02 09:45 | sell | 37 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 103 | 2024.10.02 09:45 | modify | 37 | 0.10 | 159.651 | 160.651 | 159.251 | ||
| 104 | 2024.10.02 10:00 | buy | 38 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 105 | 2024.10.02 10:00 | modify | 38 | 0.10 | 159.743 | 158.743 | 160.143 | ||
| 106 | 2024.10.02 10:10 | buy | 39 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 107 | 2024.10.02 10:10 | modify | 39 | 0.10 | 159.611 | 158.611 | 160.011 | ||
| 108 | 2024.10.02 10:40 | t/p | 38 | 0.10 | 160.143 | 158.743 | 160.143 | 25.92 | 990.05 |
| 109 | 2024.10.02 10:40 | t/p | 39 | 0.10 | 160.011 | 158.611 | 160.011 | 25.92 | 1015.97 |
| 110 | 2024.10.02 10:50 | s/l | 30 | 0.10 | 160.237 | 160.237 | 158.837 | -64.79 | 951.18 |
| 111 | 2024.10.02 10:55 | s/l | 32 | 0.10 | 160.296 | 160.296 | 158.896 | -64.79 | 886.39 |
| 112 | 2024.10.02 11:35 | s/l | 31 | 0.10 | 160.364 | 160.364 | 158.964 | -64.79 | 821.60 |
| 113 | 2024.10.02 11:40 | s/l | 33 | 0.10 | 160.390 | 160.390 | 158.990 | -64.79 | 756.81 |
| 114 | 2024.10.02 11:40 | sell | 40 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 115 | 2024.10.02 11:40 | modify | 40 | 0.10 | 160.378 | 161.378 | 159.978 | ||
| 116 | 2024.10.02 12:20 | s/l | 34 | 0.10 | 160.484 | 160.484 | 159.084 | -64.79 | 692.02 |
| 117 | 2024.10.02 12:20 | s/l | 35 | 0.10 | 160.548 | 160.548 | 159.148 | -64.79 | 627.23 |
| 118 | 2024.10.02 12:30 | s/l | 37 | 0.10 | 160.651 | 160.651 | 159.251 | -64.79 | 562.44 |
| 119 | 2024.10.02 12:30 | sell | 41 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 120 | 2024.10.02 12:30 | modify | 41 | 0.10 | 160.572 | 161.572 | 160.172 | ||
| 121 | 2024.10.02 12:35 | sell | 42 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 122 | 2024.10.02 12:35 | modify | 42 | 0.10 | 160.613 | 161.613 | 160.213 | ||
| 123 | 2024.10.02 13:10 | s/l | 36 | 0.10 | 160.789 | 160.789 | 159.389 | -64.80 | 497.64 |
| 124 | 2024.10.02 13:10 | close | 42 | 0.10 | 160.846 | 161.613 | 160.213 | -15.10 | 482.54 |
| 125 | 2024.10.02 13:10 | close | 41 | 0.10 | 160.846 | 161.572 | 160.172 | -17.75 | 464.79 |
| 126 | 2024.10.02 13:10 | close | 40 | 0.10 | 160.846 | 161.378 | 159.978 | -30.32 | 434.47 |
| 127 | 2024.10.03 01:30 | sell | 43 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 128 | 2024.10.03 01:30 | modify | 43 | 0.10 | 162.245 | 163.245 | 161.845 | ||
| 129 | 2024.10.03 01:40 | sell | 44 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 130 | 2024.10.03 01:40 | modify | 44 | 0.10 | 162.155 | 163.155 | 161.755 | ||
| 131 | 2024.10.03 01:55 | sell | 45 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 132 | 2024.10.03 01:55 | modify | 45 | 0.10 | 162.144 | 163.144 | 161.744 | ||
| 133 | 2024.10.03 02:00 | buy | 46 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 134 | 2024.10.03 02:00 | modify | 46 | 0.10 | 162.083 | 161.083 | 162.483 | ||
| 135 | 2024.10.03 02:05 | buy | 47 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 136 | 2024.10.03 02:05 | modify | 47 | 0.10 | 162.034 | 161.034 | 162.434 | ||
| 137 | 2024.10.03 03:15 | sell | 48 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 138 | 2024.10.03 03:15 | modify | 48 | 0.10 | 162.064 | 163.064 | 161.664 | ||
| 139 | 2024.10.03 04:50 | buy | 49 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 140 | 2024.10.03 04:50 | modify | 49 | 0.10 | 161.963 | 160.963 | 162.363 | ||
| 141 | 2024.10.03 04:55 | buy | 50 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 142 | 2024.10.03 04:55 | modify | 50 | 0.10 | 161.897 | 160.897 | 162.297 | ||
| 143 | 2024.10.03 05:10 | t/p | 43 | 0.10 | 161.845 | 163.245 | 161.845 | 25.91 | 460.38 |
| 144 | 2024.10.03 05:15 | t/p | 44 | 0.10 | 161.755 | 163.155 | 161.755 | 25.92 | 486.30 |
| 145 | 2024.10.03 05:15 | buy | 51 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 146 | 2024.10.03 05:15 | modify | 51 | 0.10 | 161.783 | 160.783 | 162.183 | ||
| 147 | 2024.10.03 05:20 | t/p | 45 | 0.10 | 161.744 | 163.144 | 161.744 | 25.92 | 512.22 |
| 148 | 2024.10.03 05:40 | t/p | 48 | 0.10 | 161.664 | 163.064 | 161.664 | 25.92 | 538.14 |
| 149 | 2024.10.03 06:40 | sell | 52 | 0.10 | 161.822 | 0.000 | 0.000 | ||
| 150 | 2024.10.03 06:40 | modify | 52 | 0.10 | 161.822 | 162.822 | 161.422 | ||
| 151 | 2024.10.03 06:45 | sell | 53 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 152 | 2024.10.03 06:45 | modify | 53 | 0.10 | 161.888 | 162.888 | 161.488 | ||
| 153 | 2024.10.03 06:50 | sell | 54 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 154 | 2024.10.03 06:50 | modify | 54 | 0.10 | 161.966 | 162.966 | 161.566 | ||
| 155 | 2024.10.03 07:05 | sell | 55 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 156 | 2024.10.03 07:05 | modify | 55 | 0.10 | 162.020 | 163.020 | 161.620 | ||
| 157 | 2024.10.03 07:15 | sell | 56 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 158 | 2024.10.03 07:15 | modify | 56 | 0.10 | 161.762 | 162.762 | 161.362 | ||
| 159 | 2024.10.03 07:25 | t/p | 55 | 0.10 | 161.620 | 163.020 | 161.620 | 25.91 | 564.05 |
| 160 | 2024.10.03 07:25 | sell | 57 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 161 | 2024.10.03 07:25 | modify | 57 | 0.10 | 161.643 | 162.643 | 161.243 | ||
| 162 | 2024.10.03 07:30 | t/p | 54 | 0.10 | 161.566 | 162.966 | 161.566 | 25.92 | 589.97 |
| 163 | 2024.10.03 07:35 | t/p | 53 | 0.10 | 161.488 | 162.888 | 161.488 | 25.91 | 615.88 |
| 164 | 2024.10.03 07:35 | buy | 58 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 165 | 2024.10.03 07:35 | modify | 58 | 0.10 | 161.634 | 160.634 | 162.034 | ||
| 166 | 2024.10.03 07:40 | buy | 59 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 167 | 2024.10.03 07:40 | modify | 59 | 0.10 | 161.532 | 160.532 | 161.932 | ||
| 168 | 2024.10.03 07:50 | t/p | 52 | 0.10 | 161.422 | 162.822 | 161.422 | 25.92 | 641.80 |
| 169 | 2024.10.03 08:25 | sell | 60 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 170 | 2024.10.03 08:25 | modify | 60 | 0.10 | 161.913 | 162.913 | 161.513 | ||
| 171 | 2024.10.03 08:30 | t/p | 59 | 0.10 | 161.932 | 160.532 | 161.932 | 25.92 | 667.72 |
| 172 | 2024.10.03 08:35 | t/p | 58 | 0.10 | 162.034 | 160.634 | 162.034 | 25.92 | 693.64 |
| 173 | 2024.10.03 08:35 | sell | 61 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 174 | 2024.10.03 08:35 | modify | 61 | 0.10 | 162.023 | 163.023 | 161.623 | ||
| 175 | 2024.10.03 09:05 | sell | 62 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 176 | 2024.10.03 09:05 | modify | 62 | 0.10 | 162.072 | 163.072 | 161.672 | ||
| 177 | 2024.10.03 09:20 | t/p | 51 | 0.10 | 162.183 | 160.783 | 162.183 | 25.92 | 719.56 |
| 178 | 2024.10.03 09:25 | t/p | 50 | 0.10 | 162.297 | 160.897 | 162.297 | 25.92 | 745.48 |
| 179 | 2024.10.03 09:45 | sell | 63 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 180 | 2024.10.03 09:45 | modify | 63 | 0.10 | 162.218 | 163.218 | 161.818 | ||
| 181 | 2024.10.03 10:00 | sell | 64 | 0.10 | 162.140 | 0.000 | 0.000 | ||
| 182 | 2024.10.03 10:00 | modify | 64 | 0.10 | 162.140 | 163.140 | 161.740 | ||
| 183 | 2024.10.03 10:50 | buy | 65 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 184 | 2024.10.03 10:50 | modify | 65 | 0.10 | 162.179 | 161.179 | 162.579 | ||
| 185 | 2024.10.03 11:50 | buy | 66 | 0.10 | 161.915 | 0.000 | 0.000 | ||
| 186 | 2024.10.03 11:50 | modify | 66 | 0.10 | 161.915 | 160.915 | 162.315 | ||
| 187 | 2024.10.03 12:35 | t/p | 63 | 0.10 | 161.818 | 163.218 | 161.818 | 25.91 | 771.39 |
| 188 | 2024.10.03 13:15 | buy | 67 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 189 | 2024.10.03 13:15 | modify | 67 | 0.10 | 161.786 | 160.786 | 162.186 | ||
| 190 | 2024.10.03 13:40 | t/p | 64 | 0.10 | 161.740 | 163.140 | 161.740 | 25.92 | 797.31 |
| 191 | 2024.10.03 14:10 | t/p | 67 | 0.10 | 162.186 | 160.786 | 162.186 | 25.92 | 823.23 |
| 192 | 2024.10.03 14:50 | buy | 68 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 193 | 2024.10.03 14:50 | modify | 68 | 0.10 | 161.796 | 160.796 | 162.196 | ||
| 194 | 2024.10.03 15:00 | buy | 69 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 195 | 2024.10.03 15:00 | modify | 69 | 0.10 | 161.727 | 160.727 | 162.127 | ||
| 196 | 2024.10.03 15:05 | t/p | 61 | 0.10 | 161.623 | 163.023 | 161.623 | 25.92 | 849.15 |
| 197 | 2024.10.03 15:05 | t/p | 62 | 0.10 | 161.672 | 163.072 | 161.672 | 25.91 | 875.06 |
| 198 | 2024.10.03 15:15 | buy | 70 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 199 | 2024.10.03 15:15 | modify | 70 | 0.10 | 161.593 | 160.593 | 161.993 | ||
| 200 | 2024.10.03 15:20 | buy | 71 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 201 | 2024.10.03 15:20 | modify | 71 | 0.10 | 161.526 | 160.526 | 161.926 | ||
| 202 | 2024.10.03 16:30 | t/p | 71 | 0.10 | 161.926 | 160.526 | 161.926 | 25.92 | 900.98 |
| 203 | 2024.10.03 17:05 | sell | 72 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 204 | 2024.10.03 17:05 | modify | 72 | 0.10 | 161.810 | 162.810 | 161.410 | ||
| 205 | 2024.10.03 17:45 | buy | 73 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 206 | 2024.10.03 17:45 | modify | 73 | 0.10 | 161.863 | 160.863 | 162.263 | ||
| 207 | 2024.10.03 20:00 | sell | 74 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 208 | 2024.10.03 20:00 | modify | 74 | 0.10 | 161.955 | 162.955 | 161.555 | ||
| 209 | 2024.10.03 20:20 | t/p | 70 | 0.10 | 161.993 | 160.593 | 161.993 | 25.92 | 926.90 |
| 210 | 2024.10.03 20:20 | close | 74 | 0.10 | 162.035 | 162.955 | 161.555 | -5.19 | 921.71 |
| 211 | 2024.10.03 20:20 | close | 73 | 0.10 | 162.005 | 160.863 | 162.263 | 9.20 | 930.91 |
| 212 | 2024.10.03 20:20 | close | 72 | 0.10 | 162.035 | 162.810 | 161.410 | -14.58 | 916.33 |
| 213 | 2024.10.03 20:20 | close | 69 | 0.10 | 162.005 | 160.727 | 162.127 | 18.01 | 934.34 |
| 214 | 2024.10.03 20:20 | close | 68 | 0.10 | 162.005 | 160.796 | 162.196 | 13.54 | 947.88 |
| 215 | 2024.10.03 20:20 | close | 66 | 0.10 | 162.005 | 160.915 | 162.315 | 5.83 | 953.71 |
| 216 | 2024.10.03 20:20 | close | 65 | 0.10 | 162.005 | 161.179 | 162.579 | -11.28 | 942.43 |
| 217 | 2024.10.03 20:20 | close | 60 | 0.10 | 162.035 | 162.913 | 161.513 | -7.91 | 934.52 |
| 218 | 2024.10.03 20:20 | close | 57 | 0.10 | 162.035 | 162.643 | 161.243 | -25.40 | 909.12 |
| 219 | 2024.10.03 20:20 | close | 56 | 0.10 | 162.035 | 162.762 | 161.362 | -17.69 | 891.43 |
| 220 | 2024.10.03 20:20 | close | 49 | 0.10 | 162.005 | 160.963 | 162.363 | 2.72 | 894.15 |
| 221 | 2024.10.03 20:20 | close | 47 | 0.10 | 162.005 | 161.034 | 162.434 | -1.88 | 892.27 |
| 222 | 2024.10.03 20:20 | close | 46 | 0.10 | 162.005 | 161.083 | 162.483 | -5.06 | 887.21 |
| 223 | 2024.10.04 01:30 | buy | 75 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 224 | 2024.10.04 01:30 | modify | 75 | 0.10 | 161.798 | 160.798 | 162.198 | ||
| 225 | 2024.10.04 01:40 | buy | 76 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 226 | 2024.10.04 01:40 | modify | 76 | 0.10 | 161.722 | 160.722 | 162.122 | ||
| 227 | 2024.10.04 02:00 | buy | 77 | 0.10 | 161.668 | 0.000 | 0.000 | ||
| 228 | 2024.10.04 02:00 | modify | 77 | 0.10 | 161.668 | 160.668 | 162.068 | ||
| 229 | 2024.10.04 02:50 | buy | 78 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 230 | 2024.10.04 02:50 | modify | 78 | 0.10 | 161.607 | 160.607 | 162.007 | ||
| 231 | 2024.10.04 02:55 | buy | 79 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 232 | 2024.10.04 02:55 | modify | 79 | 0.10 | 161.539 | 160.539 | 161.939 | ||
| 233 | 2024.10.04 03:40 | buy | 80 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 234 | 2024.10.04 03:40 | modify | 80 | 0.10 | 161.499 | 160.499 | 161.899 | ||
| 235 | 2024.10.04 04:05 | buy | 81 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 236 | 2024.10.04 04:05 | modify | 81 | 0.10 | 161.431 | 160.431 | 161.831 | ||
| 237 | 2024.10.04 06:25 | close | 81 | 0.10 | 161.049 | 160.431 | 161.831 | -24.76 | 862.45 |
| 238 | 2024.10.04 06:25 | close | 80 | 0.10 | 161.049 | 160.499 | 161.899 | -29.16 | 833.29 |
| 239 | 2024.10.04 06:25 | close | 79 | 0.10 | 161.049 | 160.539 | 161.939 | -31.76 | 801.53 |
| 240 | 2024.10.04 06:25 | close | 78 | 0.10 | 161.049 | 160.607 | 162.007 | -36.16 | 765.37 |
| 241 | 2024.10.04 06:25 | close | 77 | 0.10 | 161.049 | 160.668 | 162.068 | -40.11 | 725.26 |
| 242 | 2024.10.04 06:25 | close | 76 | 0.10 | 161.049 | 160.722 | 162.122 | -43.61 | 681.65 |
| 243 | 2024.10.04 06:25 | close | 75 | 0.10 | 161.049 | 160.798 | 162.198 | -48.54 | 633.11 |
| 244 | 2024.10.07 01:30 | buy | 82 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 245 | 2024.10.07 01:30 | modify | 82 | 0.10 | 162.993 | 161.993 | 163.393 | ||
| 246 | 2024.10.07 01:50 | buy | 83 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 247 | 2024.10.07 01:50 | modify | 83 | 0.10 | 162.870 | 161.870 | 163.270 | ||
| 248 | 2024.10.07 02:30 | buy | 84 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 249 | 2024.10.07 02:30 | modify | 84 | 0.10 | 162.835 | 161.835 | 163.235 | ||
| 250 | 2024.10.07 02:55 | buy | 85 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 251 | 2024.10.07 02:55 | modify | 85 | 0.10 | 162.946 | 161.946 | 163.346 | ||
| 252 | 2024.10.07 03:10 | sell | 86 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 253 | 2024.10.07 03:10 | modify | 86 | 0.10 | 163.045 | 164.045 | 162.645 | ||
| 254 | 2024.10.07 03:45 | sell | 87 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 255 | 2024.10.07 03:45 | modify | 87 | 0.10 | 162.911 | 163.911 | 162.511 | ||
| 256 | 2024.10.07 05:35 | sell | 88 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 257 | 2024.10.07 05:35 | modify | 88 | 0.10 | 162.839 | 163.839 | 162.439 | ||
| 258 | 2024.10.07 06:05 | buy | 89 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 259 | 2024.10.07 06:05 | modify | 89 | 0.10 | 162.724 | 161.724 | 163.124 | ||
| 260 | 2024.10.07 07:10 | buy | 90 | 0.10 | 162.674 | 0.000 | 0.000 | ||
| 261 | 2024.10.07 07:10 | modify | 90 | 0.10 | 162.674 | 161.674 | 163.074 | ||
| 262 | 2024.10.07 07:20 | t/p | 86 | 0.10 | 162.645 | 164.045 | 162.645 | 25.92 | 659.03 |
| 263 | 2024.10.07 07:40 | buy | 91 | 0.10 | 162.568 | 0.000 | 0.000 | ||
| 264 | 2024.10.07 07:40 | modify | 91 | 0.10 | 162.568 | 161.568 | 162.968 | ||
| 265 | 2024.10.07 07:45 | t/p | 87 | 0.10 | 162.511 | 163.911 | 162.511 | 25.91 | 684.94 |
| 266 | 2024.10.07 08:50 | sell | 92 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 267 | 2024.10.07 08:50 | modify | 92 | 0.10 | 162.668 | 163.668 | 162.268 | ||
| 268 | 2024.10.07 08:55 | sell | 93 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 269 | 2024.10.07 08:55 | modify | 93 | 0.10 | 162.735 | 163.735 | 162.335 | ||
| 270 | 2024.10.07 09:30 | buy | 94 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 271 | 2024.10.07 09:30 | modify | 94 | 0.10 | 162.613 | 161.613 | 163.013 | ||
| 272 | 2024.10.07 09:55 | t/p | 88 | 0.10 | 162.439 | 163.839 | 162.439 | 25.92 | 710.86 |
| 273 | 2024.10.07 10:25 | sell | 95 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 274 | 2024.10.07 10:25 | modify | 95 | 0.10 | 162.762 | 163.762 | 162.362 | ||
| 275 | 2024.10.07 10:35 | sell | 96 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 276 | 2024.10.07 10:35 | modify | 96 | 0.10 | 162.860 | 163.860 | 162.460 | ||
| 277 | 2024.10.07 10:45 | sell | 97 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 278 | 2024.10.07 10:45 | modify | 97 | 0.10 | 162.920 | 163.920 | 162.520 | ||
| 279 | 2024.10.07 10:50 | t/p | 91 | 0.10 | 162.968 | 161.568 | 162.968 | 25.92 | 736.78 |
| 280 | 2024.10.07 10:55 | sell | 98 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 281 | 2024.10.07 10:55 | modify | 98 | 0.10 | 162.978 | 163.978 | 162.578 | ||
| 282 | 2024.10.07 11:05 | t/p | 94 | 0.10 | 163.013 | 161.613 | 163.013 | 25.92 | 762.70 |
| 283 | 2024.10.07 12:20 | buy | 99 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 284 | 2024.10.07 12:20 | modify | 99 | 0.10 | 162.613 | 161.613 | 163.013 | ||
| 285 | 2024.10.07 12:45 | t/p | 98 | 0.10 | 162.578 | 163.978 | 162.578 | 25.92 | 788.62 |
| 286 | 2024.10.07 12:45 | buy | 100 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 287 | 2024.10.07 12:45 | modify | 100 | 0.10 | 162.551 | 161.551 | 162.951 | ||
| 288 | 2024.10.07 13:10 | t/p | 96 | 0.10 | 162.460 | 163.860 | 162.460 | 25.92 | 814.54 |
| 289 | 2024.10.07 13:10 | t/p | 97 | 0.10 | 162.520 | 163.920 | 162.520 | 25.92 | 840.46 |
| 290 | 2024.10.07 13:20 | buy | 101 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 291 | 2024.10.07 13:20 | modify | 101 | 0.10 | 162.527 | 161.527 | 162.927 | ||
| 292 | 2024.10.07 13:50 | t/p | 93 | 0.10 | 162.335 | 163.735 | 162.335 | 25.92 | 866.38 |
| 293 | 2024.10.07 13:50 | t/p | 95 | 0.10 | 162.362 | 163.762 | 162.362 | 25.92 | 892.30 |
| 294 | 2024.10.07 14:20 | sell | 102 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 295 | 2024.10.07 14:20 | modify | 102 | 0.10 | 162.630 | 163.630 | 162.230 | ||
| 296 | 2024.10.07 15:55 | sell | 103 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 297 | 2024.10.07 15:55 | modify | 103 | 0.10 | 162.550 | 163.550 | 162.150 | ||
| 298 | 2024.10.07 18:40 | buy | 104 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 299 | 2024.10.07 18:40 | modify | 104 | 0.10 | 162.477 | 161.477 | 162.877 | ||
| 300 | 2024.10.07 21:15 | sell | 105 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 301 | 2024.10.07 21:15 | modify | 105 | 0.10 | 162.509 | 163.509 | 162.109 | ||
| 302 | 2024.10.07 22:00 | close | 105 | 0.10 | 162.564 | 163.509 | 162.109 | -3.56 | 888.74 |
| 303 | 2024.10.07 22:00 | close | 104 | 0.10 | 162.534 | 161.477 | 162.877 | 3.69 | 892.43 |
| 304 | 2024.10.07 22:00 | close | 103 | 0.10 | 162.564 | 163.550 | 162.150 | -0.91 | 891.52 |
| 305 | 2024.10.07 22:00 | close | 102 | 0.10 | 162.564 | 163.630 | 162.230 | 4.28 | 895.80 |
| 306 | 2024.10.07 22:00 | close | 101 | 0.10 | 162.534 | 161.527 | 162.927 | 0.45 | 896.25 |
| 307 | 2024.10.07 22:00 | close | 100 | 0.10 | 162.534 | 161.551 | 162.951 | -1.10 | 895.15 |
| 308 | 2024.10.07 22:00 | close | 99 | 0.10 | 162.534 | 161.613 | 163.013 | -5.12 | 890.03 |
| 309 | 2024.10.07 22:00 | close | 92 | 0.10 | 162.564 | 163.668 | 162.268 | 6.74 | 896.77 |
| 310 | 2024.10.07 22:00 | close | 90 | 0.10 | 162.534 | 161.674 | 163.074 | -9.07 | 887.70 |
| 311 | 2024.10.07 22:00 | close | 89 | 0.10 | 162.534 | 161.724 | 163.124 | -12.31 | 875.39 |
| 312 | 2024.10.07 22:00 | close | 85 | 0.10 | 162.534 | 161.946 | 163.346 | -26.70 | 848.69 |
| 313 | 2024.10.07 22:00 | close | 84 | 0.10 | 162.534 | 161.835 | 163.235 | -19.50 | 829.19 |
| 314 | 2024.10.07 22:00 | close | 83 | 0.10 | 162.534 | 161.870 | 163.270 | -21.77 | 807.42 |
| 315 | 2024.10.07 22:00 | close | 82 | 0.10 | 162.534 | 161.993 | 163.393 | -29.74 | 777.68 |
| 316 | 2024.10.08 01:30 | buy | 106 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 317 | 2024.10.08 01:30 | modify | 106 | 0.10 | 162.485 | 161.485 | 162.885 | ||
| 318 | 2024.10.08 01:45 | sell | 107 | 0.10 | 162.387 | 0.000 | 0.000 | ||
| 319 | 2024.10.08 01:45 | modify | 107 | 0.10 | 162.387 | 163.387 | 161.987 | ||
| 320 | 2024.10.08 02:10 | buy | 108 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 321 | 2024.10.08 02:10 | modify | 108 | 0.10 | 162.179 | 161.179 | 162.579 | ||
| 322 | 2024.10.08 02:15 | buy | 109 | 0.10 | 162.124 | 0.000 | 0.000 | ||
| 323 | 2024.10.08 02:15 | modify | 109 | 0.10 | 162.124 | 161.124 | 162.524 | ||
| 324 | 2024.10.08 02:35 | t/p | 107 | 0.10 | 161.987 | 163.387 | 161.987 | 25.91 | 803.59 |
| 325 | 2024.10.08 02:35 | buy | 110 | 0.10 | 161.976 | 0.000 | 0.000 | ||
| 326 | 2024.10.08 02:35 | modify | 110 | 0.10 | 161.976 | 160.976 | 162.376 | ||
| 327 | 2024.10.08 02:40 | buy | 111 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 328 | 2024.10.08 02:40 | modify | 111 | 0.10 | 162.083 | 161.083 | 162.483 | ||
| 329 | 2024.10.08 03:10 | buy | 112 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 330 | 2024.10.08 03:10 | modify | 112 | 0.10 | 162.366 | 161.366 | 162.766 | ||
| 331 | 2024.10.08 03:15 | t/p | 110 | 0.10 | 162.376 | 160.976 | 162.376 | 25.92 | 829.51 |
| 332 | 2024.10.08 03:25 | sell | 113 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 333 | 2024.10.08 03:25 | modify | 113 | 0.10 | 162.413 | 163.413 | 162.013 | ||
| 334 | 2024.10.08 03:35 | t/p | 111 | 0.10 | 162.483 | 161.083 | 162.483 | 25.91 | 855.42 |
| 335 | 2024.10.08 03:35 | sell | 114 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 336 | 2024.10.08 03:35 | modify | 114 | 0.10 | 162.464 | 163.464 | 162.064 | ||
| 337 | 2024.10.08 03:45 | t/p | 109 | 0.10 | 162.524 | 161.124 | 162.524 | 25.92 | 881.34 |
| 338 | 2024.10.08 04:20 | sell | 115 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 339 | 2024.10.08 04:20 | modify | 115 | 0.10 | 162.521 | 163.521 | 162.121 | ||
| 340 | 2024.10.08 04:25 | t/p | 108 | 0.10 | 162.579 | 161.179 | 162.579 | 25.92 | 907.26 |
| 341 | 2024.10.08 04:30 | sell | 116 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 342 | 2024.10.08 04:30 | modify | 116 | 0.10 | 162.635 | 163.635 | 162.235 | ||
| 343 | 2024.10.08 05:05 | sell | 117 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 344 | 2024.10.08 05:05 | modify | 117 | 0.10 | 162.722 | 163.722 | 162.322 | ||
| 345 | 2024.10.08 06:05 | buy | 118 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 346 | 2024.10.08 06:05 | modify | 118 | 0.10 | 162.676 | 161.676 | 163.076 | ||
| 347 | 2024.10.08 06:15 | buy | 119 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 348 | 2024.10.08 06:15 | modify | 119 | 0.10 | 162.599 | 161.599 | 162.999 | ||
| 349 | 2024.10.08 07:15 | t/p | 117 | 0.10 | 162.322 | 163.722 | 162.322 | 25.92 | 933.18 |
| 350 | 2024.10.08 07:25 | t/p | 116 | 0.10 | 162.235 | 163.635 | 162.235 | 25.92 | 959.10 |
| 351 | 2024.10.08 07:30 | buy | 120 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 352 | 2024.10.08 07:30 | modify | 120 | 0.10 | 162.186 | 161.186 | 162.586 | ||
| 353 | 2024.10.08 07:35 | buy | 121 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 354 | 2024.10.08 07:35 | modify | 121 | 0.10 | 162.325 | 161.325 | 162.725 | ||
| 355 | 2024.10.08 07:45 | t/p | 115 | 0.10 | 162.121 | 163.521 | 162.121 | 25.92 | 985.02 |
| 356 | 2024.10.08 07:50 | t/p | 114 | 0.10 | 162.064 | 163.464 | 162.064 | 25.91 | 1010.93 |
| 357 | 2024.10.08 08:40 | sell | 122 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 358 | 2024.10.08 08:40 | modify | 122 | 0.10 | 162.347 | 163.347 | 161.947 | ||
| 359 | 2024.10.08 09:00 | sell | 123 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 360 | 2024.10.08 09:00 | modify | 123 | 0.10 | 162.527 | 163.527 | 162.127 | ||
| 361 | 2024.10.08 09:30 | sell | 124 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 362 | 2024.10.08 09:30 | modify | 124 | 0.10 | 162.479 | 163.479 | 162.079 | ||
| 363 | 2024.10.08 09:45 | t/p | 120 | 0.10 | 162.586 | 161.186 | 162.586 | 25.92 | 1036.85 |
| 364 | 2024.10.08 11:15 | buy | 125 | 0.10 | 162.410 | 0.000 | 0.000 | ||
| 365 | 2024.10.08 11:15 | modify | 125 | 0.10 | 162.410 | 161.410 | 162.810 | ||
| 366 | 2024.10.08 12:20 | sell | 126 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 367 | 2024.10.08 12:20 | modify | 126 | 0.10 | 162.640 | 163.640 | 162.240 | ||
| 368 | 2024.10.08 12:35 | sell | 127 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 369 | 2024.10.08 12:35 | modify | 127 | 0.10 | 162.569 | 163.569 | 162.169 | ||
| 370 | 2024.10.08 13:40 | sell | 128 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 371 | 2024.10.08 13:40 | modify | 128 | 0.10 | 162.700 | 163.700 | 162.300 | ||
| 372 | 2024.10.08 14:00 | t/p | 112 | 0.10 | 162.766 | 161.366 | 162.766 | 25.92 | 1062.77 |
| 373 | 2024.10.08 14:00 | t/p | 121 | 0.10 | 162.725 | 161.325 | 162.725 | 25.92 | 1088.69 |
| 374 | 2024.10.08 14:05 | t/p | 125 | 0.10 | 162.810 | 161.410 | 162.810 | 25.92 | 1114.61 |
| 375 | 2024.10.08 15:20 | buy | 129 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 376 | 2024.10.08 15:20 | modify | 129 | 0.10 | 162.701 | 161.701 | 163.101 | ||
| 377 | 2024.10.08 16:20 | buy | 130 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 378 | 2024.10.08 16:20 | modify | 130 | 0.10 | 162.523 | 161.523 | 162.923 | ||
| 379 | 2024.10.08 19:00 | sell | 131 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 380 | 2024.10.08 19:00 | modify | 131 | 0.10 | 162.776 | 163.776 | 162.376 | ||
| 381 | 2024.10.08 22:00 | close | 131 | 0.10 | 162.757 | 163.776 | 162.376 | 1.23 | 1115.84 |
| 382 | 2024.10.08 22:00 | close | 130 | 0.10 | 162.727 | 161.523 | 162.923 | 13.22 | 1129.06 |
| 383 | 2024.10.08 22:00 | close | 129 | 0.10 | 162.727 | 161.701 | 163.101 | 1.69 | 1130.75 |
| 384 | 2024.10.08 22:00 | close | 128 | 0.10 | 162.757 | 163.700 | 162.300 | -3.70 | 1127.05 |
| 385 | 2024.10.08 22:00 | close | 127 | 0.10 | 162.757 | 163.569 | 162.169 | -12.18 | 1114.87 |
| 386 | 2024.10.08 22:00 | close | 126 | 0.10 | 162.757 | 163.640 | 162.240 | -7.58 | 1107.29 |
| 387 | 2024.10.08 22:00 | close | 124 | 0.10 | 162.757 | 163.479 | 162.079 | -18.02 | 1089.27 |
| 388 | 2024.10.08 22:00 | close | 123 | 0.10 | 162.757 | 163.527 | 162.127 | -14.91 | 1074.36 |
| 389 | 2024.10.08 22:00 | close | 122 | 0.10 | 162.757 | 163.347 | 161.947 | -26.57 | 1047.79 |
| 390 | 2024.10.08 22:00 | close | 119 | 0.10 | 162.727 | 161.599 | 162.999 | 8.30 | 1056.09 |
| 391 | 2024.10.08 22:00 | close | 118 | 0.10 | 162.727 | 161.676 | 163.076 | 3.31 | 1059.40 |
| 392 | 2024.10.08 22:00 | close | 113 | 0.10 | 162.757 | 163.413 | 162.013 | -22.29 | 1037.11 |
| 393 | 2024.10.08 22:00 | close | 106 | 0.10 | 162.727 | 161.485 | 162.885 | 15.69 | 1052.80 |
| 394 | 2024.10.09 01:30 | sell | 132 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 395 | 2024.10.09 01:30 | modify | 132 | 0.10 | 162.680 | 163.680 | 162.280 | ||
| 396 | 2024.10.09 01:55 | sell | 133 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 397 | 2024.10.09 01:55 | modify | 133 | 0.10 | 162.602 | 163.602 | 162.202 | ||
| 398 | 2024.10.09 02:20 | buy | 134 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 399 | 2024.10.09 02:20 | modify | 134 | 0.10 | 162.596 | 161.596 | 162.996 | ||
| 400 | 2024.10.09 02:55 | buy | 135 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 401 | 2024.10.09 02:55 | modify | 135 | 0.10 | 162.664 | 161.664 | 163.064 | ||
| 402 | 2024.10.09 05:10 | t/p | 134 | 0.10 | 162.996 | 161.596 | 162.996 | 25.92 | 1078.72 |
| 403 | 2024.10.09 05:40 | sell | 136 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 404 | 2024.10.09 05:40 | modify | 136 | 0.10 | 162.938 | 163.938 | 162.538 | ||
| 405 | 2024.10.09 06:00 | t/p | 135 | 0.10 | 163.064 | 161.664 | 163.064 | 25.92 | 1104.64 |
| 406 | 2024.10.09 06:00 | sell | 137 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 407 | 2024.10.09 06:00 | modify | 137 | 0.10 | 163.049 | 164.049 | 162.649 | ||
| 408 | 2024.10.09 06:45 | buy | 138 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 409 | 2024.10.09 06:45 | modify | 138 | 0.10 | 162.882 | 161.882 | 163.282 | ||
| 410 | 2024.10.09 06:50 | buy | 139 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 411 | 2024.10.09 06:50 | modify | 139 | 0.10 | 162.767 | 161.767 | 163.167 | ||
| 412 | 2024.10.09 07:05 | t/p | 137 | 0.10 | 162.649 | 164.049 | 162.649 | 25.92 | 1130.56 |
| 413 | 2024.10.09 07:05 | buy | 140 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 414 | 2024.10.09 07:05 | modify | 140 | 0.10 | 162.646 | 161.646 | 163.046 | ||
| 415 | 2024.10.09 07:10 | t/p | 136 | 0.10 | 162.538 | 163.938 | 162.538 | 25.91 | 1156.47 |
| 416 | 2024.10.09 07:15 | buy | 141 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 417 | 2024.10.09 07:15 | modify | 141 | 0.10 | 162.449 | 161.449 | 162.849 | ||
| 418 | 2024.10.09 07:20 | buy | 142 | 0.10 | 162.532 | 0.000 | 0.000 | ||
| 419 | 2024.10.09 07:20 | modify | 142 | 0.10 | 162.532 | 161.532 | 162.932 | ||
| 420 | 2024.10.09 07:40 | buy | 143 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 421 | 2024.10.09 07:40 | modify | 143 | 0.10 | 162.852 | 161.852 | 163.252 | ||
| 422 | 2024.10.09 07:50 | t/p | 141 | 0.10 | 162.849 | 161.449 | 162.849 | 25.92 | 1182.39 |
| 423 | 2024.10.09 08:05 | sell | 144 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 424 | 2024.10.09 08:05 | modify | 144 | 0.10 | 162.884 | 163.884 | 162.484 | ||
| 425 | 2024.10.09 08:20 | sell | 145 | 0.10 | 162.773 | 0.000 | 0.000 | ||
| 426 | 2024.10.09 08:20 | modify | 145 | 0.10 | 162.773 | 163.773 | 162.373 | ||
| 427 | 2024.10.09 08:50 | t/p | 142 | 0.10 | 162.932 | 161.532 | 162.932 | 25.92 | 1208.31 |
| 428 | 2024.10.09 09:05 | sell | 146 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 429 | 2024.10.09 09:05 | modify | 146 | 0.10 | 162.983 | 163.983 | 162.583 | ||
| 430 | 2024.10.09 09:35 | sell | 147 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 431 | 2024.10.09 09:35 | modify | 147 | 0.10 | 162.904 | 163.904 | 162.504 | ||
| 432 | 2024.10.09 10:10 | t/p | 140 | 0.10 | 163.046 | 161.646 | 163.046 | 25.92 | 1234.23 |
| 433 | 2024.10.09 10:10 | sell | 148 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 434 | 2024.10.09 10:10 | modify | 148 | 0.10 | 163.044 | 164.044 | 162.644 | ||
| 435 | 2024.10.09 10:40 | buy | 149 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 436 | 2024.10.09 10:40 | modify | 149 | 0.10 | 162.948 | 161.948 | 163.348 | ||
| 437 | 2024.10.09 12:40 | sell | 150 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 438 | 2024.10.09 12:40 | modify | 150 | 0.10 | 163.103 | 164.103 | 162.703 | ||
| 439 | 2024.10.09 13:30 | t/p | 139 | 0.10 | 163.167 | 161.767 | 163.167 | 25.92 | 1260.15 |
| 440 | 2024.10.09 13:30 | sell | 151 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 441 | 2024.10.09 13:30 | modify | 151 | 0.10 | 163.162 | 164.162 | 162.762 | ||
| 442 | 2024.10.09 13:40 | t/p | 138 | 0.10 | 163.282 | 161.882 | 163.282 | 25.92 | 1286.07 |
| 443 | 2024.10.09 13:40 | t/p | 143 | 0.10 | 163.252 | 161.852 | 163.252 | 25.91 | 1311.98 |
| 444 | 2024.10.09 13:45 | t/p | 149 | 0.10 | 163.348 | 161.948 | 163.348 | 25.92 | 1337.90 |
| 445 | 2024.10.09 13:50 | sell | 152 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 446 | 2024.10.09 13:50 | modify | 152 | 0.10 | 163.277 | 164.277 | 162.877 | ||
| 447 | 2024.10.09 15:25 | buy | 153 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 448 | 2024.10.09 15:25 | modify | 153 | 0.10 | 163.359 | 162.359 | 163.759 | ||
| 449 | 2024.10.09 16:55 | buy | 154 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 450 | 2024.10.09 16:55 | modify | 154 | 0.10 | 163.300 | 162.300 | 163.700 | ||
| 451 | 2024.10.09 17:10 | buy | 155 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 452 | 2024.10.09 17:10 | modify | 155 | 0.10 | 163.231 | 162.231 | 163.631 | ||
| 453 | 2024.10.09 19:00 | sell | 156 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 454 | 2024.10.09 19:00 | modify | 156 | 0.10 | 163.346 | 164.346 | 162.946 | ||
| 455 | 2024.10.09 21:00 | buy | 157 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 456 | 2024.10.09 21:00 | modify | 157 | 0.10 | 163.169 | 162.169 | 163.569 | ||
| 457 | 2024.10.09 22:00 | close | 157 | 0.10 | 163.197 | 162.169 | 163.569 | 1.81 | 1339.71 |
| 458 | 2024.10.09 22:00 | close | 156 | 0.10 | 163.227 | 164.346 | 162.946 | 7.71 | 1347.42 |
| 459 | 2024.10.09 22:00 | close | 155 | 0.10 | 163.197 | 162.231 | 163.631 | -2.20 | 1345.22 |
| 460 | 2024.10.09 22:00 | close | 154 | 0.10 | 163.197 | 162.300 | 163.700 | -6.67 | 1338.55 |
| 461 | 2024.10.09 22:00 | close | 153 | 0.10 | 163.197 | 162.359 | 163.759 | -10.50 | 1328.05 |
| 462 | 2024.10.09 22:00 | close | 152 | 0.10 | 163.227 | 164.277 | 162.877 | 3.24 | 1331.29 |
| 463 | 2024.10.09 22:00 | close | 151 | 0.10 | 163.227 | 164.162 | 162.762 | -4.21 | 1327.08 |
| 464 | 2024.10.09 22:00 | close | 150 | 0.10 | 163.227 | 164.103 | 162.703 | -8.04 | 1319.04 |
| 465 | 2024.10.09 22:00 | close | 148 | 0.10 | 163.227 | 164.044 | 162.644 | -11.86 | 1307.18 |
| 466 | 2024.10.09 22:00 | close | 147 | 0.10 | 163.227 | 163.904 | 162.504 | -20.93 | 1286.25 |
| 467 | 2024.10.09 22:00 | close | 146 | 0.10 | 163.227 | 163.983 | 162.583 | -15.81 | 1270.44 |
| 468 | 2024.10.09 22:00 | close | 145 | 0.10 | 163.227 | 163.773 | 162.373 | -29.42 | 1241.02 |
| 469 | 2024.10.09 22:00 | close | 144 | 0.10 | 163.227 | 163.884 | 162.484 | -22.23 | 1218.79 |
| 470 | 2024.10.09 22:00 | close | 133 | 0.10 | 163.227 | 163.602 | 162.202 | -40.50 | 1178.29 |
| 471 | 2024.10.09 22:00 | close | 132 | 0.10 | 163.227 | 163.680 | 162.280 | -35.44 | 1142.85 |
| 472 | 2024.10.10 01:30 | sell | 158 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 473 | 2024.10.10 01:30 | modify | 158 | 0.10 | 163.215 | 164.215 | 162.815 | ||
| 474 | 2024.10.10 01:55 | sell | 159 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 475 | 2024.10.10 01:55 | modify | 159 | 0.10 | 163.147 | 164.147 | 162.747 | ||
| 476 | 2024.10.10 02:40 | buy | 160 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 477 | 2024.10.10 02:40 | modify | 160 | 0.10 | 163.231 | 162.231 | 163.631 | ||
| 478 | 2024.10.10 03:15 | sell | 161 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 479 | 2024.10.10 03:15 | modify | 161 | 0.10 | 163.277 | 164.277 | 162.877 | ||
| 480 | 2024.10.10 04:05 | sell | 162 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 481 | 2024.10.10 04:05 | modify | 162 | 0.10 | 163.336 | 164.336 | 162.936 | ||
| 482 | 2024.10.10 04:30 | sell | 163 | 0.10 | 163.475 | 0.000 | 0.000 | ||
| 483 | 2024.10.10 04:30 | modify | 163 | 0.10 | 163.475 | 164.475 | 163.075 | ||
| 484 | 2024.10.10 04:35 | sell | 164 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 485 | 2024.10.10 04:35 | modify | 164 | 0.10 | 163.576 | 164.576 | 163.176 | ||
| 486 | 2024.10.10 04:40 | sell | 165 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 487 | 2024.10.10 04:40 | modify | 165 | 0.10 | 163.513 | 164.513 | 163.113 | ||
| 488 | 2024.10.10 05:25 | sell | 166 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 489 | 2024.10.10 05:25 | modify | 166 | 0.10 | 163.368 | 164.368 | 162.968 | ||
| 490 | 2024.10.10 05:30 | buy | 167 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 491 | 2024.10.10 05:30 | modify | 167 | 0.10 | 163.348 | 162.348 | 163.748 | ||
| 492 | 2024.10.10 05:55 | buy | 168 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 493 | 2024.10.10 05:55 | modify | 168 | 0.10 | 163.298 | 162.298 | 163.698 | ||
| 494 | 2024.10.10 06:05 | t/p | 164 | 0.10 | 163.176 | 164.576 | 163.176 | 25.92 | 1168.77 |
| 495 | 2024.10.10 06:05 | t/p | 165 | 0.10 | 163.113 | 164.513 | 163.113 | 25.92 | 1194.69 |
| 496 | 2024.10.10 06:05 | buy | 169 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 497 | 2024.10.10 06:05 | modify | 169 | 0.10 | 163.116 | 162.116 | 163.516 | ||
| 498 | 2024.10.10 06:45 | buy | 170 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 499 | 2024.10.10 06:45 | modify | 170 | 0.10 | 163.169 | 162.169 | 163.569 | ||
| 500 | 2024.10.10 07:05 | t/p | 163 | 0.10 | 163.075 | 164.475 | 163.075 | 25.92 | 1220.61 |
| 501 | 2024.10.10 07:15 | buy | 171 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 502 | 2024.10.10 07:15 | modify | 171 | 0.10 | 163.036 | 162.036 | 163.436 | ||
| 503 | 2024.10.10 07:45 | buy | 172 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 504 | 2024.10.10 07:45 | modify | 172 | 0.10 | 163.005 | 162.005 | 163.405 | ||
| 505 | 2024.10.10 07:50 | t/p | 166 | 0.10 | 162.968 | 164.368 | 162.968 | 25.91 | 1246.52 |
| 506 | 2024.10.10 08:45 | sell | 173 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 507 | 2024.10.10 08:45 | modify | 173 | 0.10 | 163.028 | 164.028 | 162.628 | ||
| 508 | 2024.10.10 09:10 | t/p | 162 | 0.10 | 162.936 | 164.336 | 162.936 | 25.92 | 1272.44 |
| 509 | 2024.10.10 09:15 | t/p | 158 | 0.10 | 162.815 | 164.215 | 162.815 | 25.92 | 1298.36 |
| 510 | 2024.10.10 09:15 | t/p | 161 | 0.10 | 162.877 | 164.277 | 162.877 | 25.92 | 1324.28 |
| 511 | 2024.10.10 09:35 | t/p | 159 | 0.10 | 162.747 | 164.147 | 162.747 | 25.91 | 1350.19 |
| 512 | 2024.10.10 09:35 | buy | 174 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 513 | 2024.10.10 09:35 | modify | 174 | 0.10 | 162.760 | 161.760 | 163.160 | ||
| 514 | 2024.10.10 10:05 | buy | 175 | 0.10 | 162.844 | 0.000 | 0.000 | ||
| 515 | 2024.10.10 10:05 | modify | 175 | 0.10 | 162.844 | 161.844 | 163.244 | ||
| 516 | 2024.10.10 11:00 | sell | 176 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 517 | 2024.10.10 11:00 | modify | 176 | 0.10 | 162.822 | 163.822 | 162.422 | ||
| 518 | 2024.10.10 11:05 | sell | 177 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 519 | 2024.10.10 11:05 | modify | 177 | 0.10 | 162.867 | 163.867 | 162.467 | ||
| 520 | 2024.10.10 11:15 | sell | 178 | 0.10 | 162.923 | 0.000 | 0.000 | ||
| 521 | 2024.10.10 11:15 | modify | 178 | 0.10 | 162.923 | 163.923 | 162.523 | ||
| 522 | 2024.10.10 12:35 | t/p | 173 | 0.10 | 162.628 | 164.028 | 162.628 | 25.91 | 1376.10 |
| 523 | 2024.10.10 12:35 | t/p | 176 | 0.10 | 162.422 | 163.822 | 162.422 | 25.92 | 1402.02 |
| 524 | 2024.10.10 12:35 | t/p | 177 | 0.10 | 162.467 | 163.867 | 162.467 | 25.91 | 1427.93 |
| 525 | 2024.10.10 12:35 | t/p | 178 | 0.10 | 162.523 | 163.923 | 162.523 | 25.92 | 1453.85 |
| 526 | 2024.10.10 12:35 | buy | 179 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 527 | 2024.10.10 12:35 | modify | 179 | 0.10 | 162.696 | 161.696 | 163.096 | ||
| 528 | 2024.10.10 13:00 | buy | 180 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 529 | 2024.10.10 13:00 | modify | 180 | 0.10 | 162.661 | 161.661 | 163.061 | ||
| 530 | 2024.10.10 14:15 | s/l | 167 | 0.10 | 162.348 | 162.348 | 163.748 | -64.80 | 1389.05 |
| 531 | 2024.10.10 14:15 | s/l | 168 | 0.10 | 162.298 | 162.298 | 163.698 | -64.80 | 1324.25 |
| 532 | 2024.10.10 14:35 | s/l | 160 | 0.10 | 162.231 | 162.231 | 163.631 | -64.80 | 1259.45 |
| 533 | 2024.10.10 14:40 | buy | 181 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 534 | 2024.10.10 14:40 | modify | 181 | 0.10 | 162.416 | 161.416 | 162.816 | ||
| 535 | 2024.10.10 14:50 | buy | 182 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 536 | 2024.10.10 14:50 | modify | 182 | 0.10 | 162.548 | 161.548 | 162.948 | ||
| 537 | 2024.10.10 15:30 | close | 182 | 0.10 | 162.236 | 161.548 | 162.948 | -20.22 | 1239.23 |
| 538 | 2024.10.10 15:30 | close | 181 | 0.10 | 162.236 | 161.416 | 162.816 | -11.66 | 1227.57 |
| 539 | 2024.10.10 15:30 | close | 180 | 0.10 | 162.236 | 161.661 | 163.061 | -27.54 | 1200.03 |
| 540 | 2024.10.10 15:30 | close | 179 | 0.10 | 162.236 | 161.696 | 163.096 | -29.81 | 1170.22 |
| 541 | 2024.10.10 15:30 | close | 175 | 0.10 | 162.236 | 161.844 | 163.244 | -39.40 | 1130.82 |
| 542 | 2024.10.10 15:30 | close | 174 | 0.10 | 162.236 | 161.760 | 163.160 | -33.96 | 1096.86 |
| 543 | 2024.10.10 15:30 | close | 172 | 0.10 | 162.236 | 162.005 | 163.405 | -49.83 | 1047.03 |
| 544 | 2024.10.10 15:30 | close | 171 | 0.10 | 162.236 | 162.036 | 163.436 | -51.84 | 995.19 |
| 545 | 2024.10.10 15:30 | close | 170 | 0.10 | 162.236 | 162.169 | 163.569 | -60.46 | 934.73 |
| 546 | 2024.10.10 15:30 | close | 169 | 0.10 | 162.236 | 162.116 | 163.516 | -57.02 | 877.71 |
| 547 | 2024.10.11 01:30 | buy | 183 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 548 | 2024.10.11 01:30 | modify | 183 | 0.10 | 162.465 | 161.465 | 162.865 | ||
| 549 | 2024.10.11 01:50 | buy | 184 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 550 | 2024.10.11 01:50 | modify | 184 | 0.10 | 162.550 | 161.550 | 162.950 | ||
| 551 | 2024.10.11 02:00 | sell | 185 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 552 | 2024.10.11 02:00 | modify | 185 | 0.10 | 162.628 | 163.628 | 162.228 | ||
| 553 | 2024.10.11 03:10 | sell | 186 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 554 | 2024.10.11 03:10 | modify | 186 | 0.10 | 162.580 | 163.580 | 162.180 | ||
| 555 | 2024.10.11 03:35 | sell | 187 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 556 | 2024.10.11 03:35 | modify | 187 | 0.10 | 162.680 | 163.680 | 162.280 | ||
| 557 | 2024.10.11 05:10 | buy | 188 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 558 | 2024.10.11 05:10 | modify | 188 | 0.10 | 162.584 | 161.584 | 162.984 | ||
| 559 | 2024.10.11 05:20 | buy | 189 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 560 | 2024.10.11 05:20 | modify | 189 | 0.10 | 162.650 | 161.650 | 163.050 | ||
| 561 | 2024.10.11 06:25 | sell | 190 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 562 | 2024.10.11 06:25 | modify | 190 | 0.10 | 162.740 | 163.740 | 162.340 | ||
| 563 | 2024.10.11 06:35 | sell | 191 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 564 | 2024.10.11 06:35 | modify | 191 | 0.10 | 162.801 | 163.801 | 162.401 | ||
| 565 | 2024.10.11 08:00 | t/p | 183 | 0.10 | 162.865 | 161.465 | 162.865 | 25.92 | 903.63 |
| 566 | 2024.10.11 08:10 | sell | 192 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 567 | 2024.10.11 08:10 | modify | 192 | 0.10 | 162.862 | 163.862 | 162.462 | ||
| 568 | 2024.10.11 09:25 | t/p | 184 | 0.10 | 162.950 | 161.550 | 162.950 | 25.92 | 929.55 |
| 569 | 2024.10.11 09:30 | t/p | 188 | 0.10 | 162.984 | 161.584 | 162.984 | 25.92 | 955.47 |
| 570 | 2024.10.11 09:45 | sell | 193 | 0.10 | 162.903 | 0.000 | 0.000 | ||
| 571 | 2024.10.11 09:45 | modify | 193 | 0.10 | 162.903 | 163.903 | 162.503 | ||
| 572 | 2024.10.11 10:45 | buy | 194 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 573 | 2024.10.11 10:45 | modify | 194 | 0.10 | 162.925 | 161.925 | 163.325 | ||
| 574 | 2024.10.11 10:55 | sell | 195 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 575 | 2024.10.11 10:55 | modify | 195 | 0.10 | 162.998 | 163.998 | 162.598 | ||
| 576 | 2024.10.11 11:00 | t/p | 189 | 0.10 | 163.050 | 161.650 | 163.050 | 25.92 | 981.39 |
| 577 | 2024.10.11 12:35 | buy | 196 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 578 | 2024.10.11 12:35 | modify | 196 | 0.10 | 162.985 | 161.985 | 163.385 | ||
| 579 | 2024.10.11 12:40 | sell | 197 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 580 | 2024.10.11 12:40 | modify | 197 | 0.10 | 163.047 | 164.047 | 162.647 | ||
| 581 | 2024.10.11 14:30 | t/p | 194 | 0.10 | 163.325 | 161.925 | 163.325 | 25.92 | 1007.31 |
| 582 | 2024.10.11 14:40 | t/p | 196 | 0.10 | 163.385 | 161.985 | 163.385 | 25.92 | 1033.23 |
| 583 | 2024.10.11 16:55 | buy | 198 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 584 | 2024.10.11 16:55 | modify | 198 | 0.10 | 163.117 | 162.117 | 163.517 | ||
| 585 | 2024.10.13 21:10 | buy | 199 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 586 | 2024.10.13 21:10 | modify | 199 | 0.10 | 162.864 | 161.864 | 163.264 | ||
| 587 | 2024.10.13 21:25 | buy | 200 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 588 | 2024.10.13 21:25 | modify | 200 | 0.10 | 162.951 | 161.951 | 163.351 | ||
| 589 | 2024.10.13 21:45 | buy | 201 | 0.10 | 163.013 | 0.000 | 0.000 | ||
| 590 | 2024.10.13 21:45 | modify | 201 | 0.10 | 163.013 | 162.013 | 163.413 | ||
| 591 | 2024.10.13 22:00 | close | 201 | 0.10 | 163.021 | 162.013 | 163.413 | 0.52 | 1033.75 |
| 592 | 2024.10.13 22:00 | close | 200 | 0.10 | 163.021 | 161.951 | 163.351 | 4.54 | 1038.29 |
| 593 | 2024.10.13 22:00 | close | 199 | 0.10 | 163.021 | 161.864 | 163.264 | 10.18 | 1048.47 |
| 594 | 2024.10.13 22:00 | close | 198 | 0.10 | 163.021 | 162.117 | 163.517 | -6.22 | 1042.25 |
| 595 | 2024.10.13 22:00 | close | 197 | 0.10 | 163.051 | 164.047 | 162.647 | -0.25 | 1042.00 |
| 596 | 2024.10.13 22:00 | close | 195 | 0.10 | 163.051 | 163.998 | 162.598 | -3.43 | 1038.57 |
| 597 | 2024.10.13 22:00 | close | 193 | 0.10 | 163.051 | 163.903 | 162.503 | -9.58 | 1028.99 |
| 598 | 2024.10.13 22:00 | close | 192 | 0.10 | 163.051 | 163.862 | 162.462 | -12.24 | 1016.75 |
| 599 | 2024.10.13 22:00 | close | 191 | 0.10 | 163.051 | 163.801 | 162.401 | -16.19 | 1000.56 |
| 600 | 2024.10.13 22:00 | close | 190 | 0.10 | 163.051 | 163.740 | 162.340 | -20.15 | 980.41 |
| 601 | 2024.10.13 22:00 | close | 187 | 0.10 | 163.051 | 163.680 | 162.280 | -24.03 | 956.38 |
| 602 | 2024.10.13 22:00 | close | 186 | 0.10 | 163.051 | 163.580 | 162.180 | -30.51 | 925.87 |
| 603 | 2024.10.13 22:00 | close | 185 | 0.10 | 163.051 | 163.628 | 162.228 | -27.40 | 898.47 |
| 604 | 2024.10.14 01:30 | buy | 202 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 605 | 2024.10.14 01:30 | modify | 202 | 0.10 | 162.977 | 161.977 | 163.377 | ||
| 606 | 2024.10.14 01:50 | sell | 203 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 607 | 2024.10.14 01:50 | modify | 203 | 0.10 | 162.970 | 163.970 | 162.570 | ||
| 608 | 2024.10.14 02:30 | sell | 204 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 609 | 2024.10.14 02:30 | modify | 204 | 0.10 | 163.024 | 164.024 | 162.624 | ||
| 610 | 2024.10.14 02:55 | sell | 205 | 0.10 | 163.078 | 0.000 | 0.000 | ||
| 611 | 2024.10.14 02:55 | modify | 205 | 0.10 | 163.078 | 164.078 | 162.678 | ||
| 612 | 2024.10.14 03:15 | sell | 206 | 0.10 | 163.156 | 0.000 | 0.000 | ||
| 613 | 2024.10.14 03:15 | modify | 206 | 0.10 | 163.156 | 164.156 | 162.756 | ||
| 614 | 2024.10.14 04:45 | buy | 207 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 615 | 2024.10.14 04:45 | modify | 207 | 0.10 | 163.089 | 162.089 | 163.489 | ||
| 616 | 2024.10.14 05:50 | buy | 208 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 617 | 2024.10.14 05:50 | modify | 208 | 0.10 | 163.022 | 162.022 | 163.422 | ||
| 618 | 2024.10.14 07:40 | sell | 209 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 619 | 2024.10.14 07:40 | modify | 209 | 0.10 | 163.190 | 164.190 | 162.790 | ||
| 620 | 2024.10.14 08:15 | sell | 210 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 621 | 2024.10.14 08:15 | modify | 210 | 0.10 | 163.315 | 164.315 | 162.915 | ||
| 622 | 2024.10.14 10:30 | buy | 211 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 623 | 2024.10.14 10:30 | modify | 211 | 0.10 | 163.311 | 162.311 | 163.711 | ||
| 624 | 2024.10.14 11:10 | t/p | 202 | 0.10 | 163.377 | 161.977 | 163.377 | 25.91 | 924.38 |
| 625 | 2024.10.14 11:15 | t/p | 208 | 0.10 | 163.422 | 162.022 | 163.422 | 25.92 | 950.30 |
| 626 | 2024.10.14 12:10 | sell | 212 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 627 | 2024.10.14 12:10 | modify | 212 | 0.10 | 163.385 | 164.385 | 162.985 | ||
| 628 | 2024.10.14 12:20 | sell | 213 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 629 | 2024.10.14 12:20 | modify | 213 | 0.10 | 163.450 | 164.450 | 163.050 | ||
| 630 | 2024.10.14 12:25 | t/p | 207 | 0.10 | 163.489 | 162.089 | 163.489 | 25.92 | 976.22 |
| 631 | 2024.10.14 15:05 | buy | 214 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 632 | 2024.10.14 15:05 | modify | 214 | 0.10 | 163.525 | 162.525 | 163.925 | ||
| 633 | 2024.10.14 15:15 | sell | 215 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 634 | 2024.10.14 15:15 | modify | 215 | 0.10 | 163.566 | 164.566 | 163.166 | ||
| 635 | 2024.10.14 16:00 | buy | 216 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 636 | 2024.10.14 16:00 | modify | 216 | 0.10 | 163.444 | 162.444 | 163.844 | ||
| 637 | 2024.10.14 16:25 | buy | 217 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 638 | 2024.10.14 16:25 | modify | 217 | 0.10 | 163.384 | 162.384 | 163.784 | ||
| 639 | 2024.10.14 21:10 | buy | 218 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 640 | 2024.10.14 21:10 | modify | 218 | 0.10 | 163.256 | 162.256 | 163.656 | ||
| 641 | 2024.10.14 22:00 | close | 218 | 0.10 | 163.350 | 162.256 | 163.656 | 6.09 | 982.31 |
| 642 | 2024.10.14 22:00 | close | 217 | 0.10 | 163.350 | 162.384 | 163.784 | -2.21 | 980.10 |
| 643 | 2024.10.14 22:00 | close | 216 | 0.10 | 163.350 | 162.444 | 163.844 | -6.10 | 974.00 |
| 644 | 2024.10.14 22:00 | close | 215 | 0.10 | 163.380 | 164.566 | 163.166 | 12.05 | 986.05 |
| 645 | 2024.10.14 22:00 | close | 214 | 0.10 | 163.350 | 162.525 | 163.925 | -11.34 | 974.71 |
| 646 | 2024.10.14 22:00 | close | 213 | 0.10 | 163.380 | 164.450 | 163.050 | 4.54 | 979.25 |
| 647 | 2024.10.14 22:00 | close | 212 | 0.10 | 163.380 | 164.385 | 162.985 | 0.33 | 979.58 |
| 648 | 2024.10.14 22:00 | close | 211 | 0.10 | 163.350 | 162.311 | 163.711 | 2.52 | 982.10 |
| 649 | 2024.10.14 22:00 | close | 210 | 0.10 | 163.380 | 164.315 | 162.915 | -4.21 | 977.89 |
| 650 | 2024.10.14 22:00 | close | 209 | 0.10 | 163.380 | 164.190 | 162.790 | -12.31 | 965.58 |
| 651 | 2024.10.14 22:00 | close | 206 | 0.10 | 163.380 | 164.156 | 162.756 | -14.51 | 951.07 |
| 652 | 2024.10.14 22:00 | close | 205 | 0.10 | 163.380 | 164.078 | 162.678 | -19.57 | 931.50 |
| 653 | 2024.10.14 22:00 | close | 204 | 0.10 | 163.380 | 164.024 | 162.624 | -23.06 | 908.44 |
| 654 | 2024.10.14 22:00 | close | 203 | 0.10 | 163.380 | 163.970 | 162.570 | -26.56 | 881.88 |
| 655 | 2024.10.15 01:30 | buy | 219 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 656 | 2024.10.15 01:30 | modify | 219 | 0.10 | 163.074 | 162.074 | 163.474 | ||
| 657 | 2024.10.15 02:20 | sell | 220 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 658 | 2024.10.15 02:20 | modify | 220 | 0.10 | 163.227 | 164.227 | 162.827 | ||
| 659 | 2024.10.15 02:40 | sell | 221 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 660 | 2024.10.15 02:40 | modify | 221 | 0.10 | 163.159 | 164.159 | 162.759 | ||
| 661 | 2024.10.15 03:20 | sell | 222 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 662 | 2024.10.15 03:20 | modify | 222 | 0.10 | 163.104 | 164.104 | 162.704 | ||
| 663 | 2024.10.15 04:00 | buy | 223 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 664 | 2024.10.15 04:00 | modify | 223 | 0.10 | 163.160 | 162.160 | 163.560 | ||
| 665 | 2024.10.15 05:15 | buy | 224 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 666 | 2024.10.15 05:15 | modify | 224 | 0.10 | 162.927 | 161.927 | 163.327 | ||
| 667 | 2024.10.15 05:35 | t/p | 220 | 0.10 | 162.827 | 164.227 | 162.827 | 25.92 | 907.80 |
| 668 | 2024.10.15 05:35 | t/p | 221 | 0.10 | 162.759 | 164.159 | 162.759 | 25.91 | 933.71 |
| 669 | 2024.10.15 05:50 | buy | 225 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 670 | 2024.10.15 05:50 | modify | 225 | 0.10 | 162.827 | 161.827 | 163.227 | ||
| 671 | 2024.10.15 05:55 | buy | 226 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 672 | 2024.10.15 05:55 | modify | 226 | 0.10 | 162.906 | 161.906 | 163.306 | ||
| 673 | 2024.10.15 06:25 | t/p | 222 | 0.10 | 162.704 | 164.104 | 162.704 | 25.92 | 959.63 |
| 674 | 2024.10.15 06:25 | buy | 227 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 675 | 2024.10.15 06:25 | modify | 227 | 0.10 | 162.699 | 161.699 | 163.099 | ||
| 676 | 2024.10.15 07:00 | buy | 228 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 677 | 2024.10.15 07:00 | modify | 228 | 0.10 | 162.654 | 161.654 | 163.054 | ||
| 678 | 2024.10.15 08:40 | sell | 229 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 679 | 2024.10.15 08:40 | modify | 229 | 0.10 | 162.707 | 163.707 | 162.307 | ||
| 680 | 2024.10.15 08:45 | sell | 230 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 681 | 2024.10.15 08:45 | modify | 230 | 0.10 | 162.764 | 163.764 | 162.364 | ||
| 682 | 2024.10.15 09:10 | sell | 231 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 683 | 2024.10.15 09:10 | modify | 231 | 0.10 | 162.621 | 163.621 | 162.221 | ||
| 684 | 2024.10.15 09:25 | buy | 232 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 685 | 2024.10.15 09:25 | modify | 232 | 0.10 | 162.585 | 161.585 | 162.985 | ||
| 686 | 2024.10.15 09:35 | buy | 233 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 687 | 2024.10.15 09:35 | modify | 233 | 0.10 | 162.534 | 161.534 | 162.934 | ||
| 688 | 2024.10.15 09:55 | buy | 234 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 689 | 2024.10.15 09:55 | modify | 234 | 0.10 | 162.497 | 161.497 | 162.897 | ||
| 690 | 2024.10.15 11:40 | sell | 235 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 691 | 2024.10.15 11:40 | modify | 235 | 0.10 | 162.821 | 163.821 | 162.421 | ||
| 692 | 2024.10.15 11:45 | t/p | 234 | 0.10 | 162.897 | 161.497 | 162.897 | 25.92 | 985.55 |
| 693 | 2024.10.15 11:50 | t/p | 233 | 0.10 | 162.934 | 161.534 | 162.934 | 25.92 | 1011.47 |
| 694 | 2024.10.15 11:55 | sell | 236 | 0.10 | 162.847 | 0.000 | 0.000 | ||
| 695 | 2024.10.15 11:55 | modify | 236 | 0.10 | 162.847 | 163.847 | 162.447 | ||
| 696 | 2024.10.15 13:05 | buy | 237 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 697 | 2024.10.15 13:05 | modify | 237 | 0.10 | 162.783 | 161.783 | 163.183 | ||
| 698 | 2024.10.15 14:40 | buy | 238 | 0.10 | 162.461 | 0.000 | 0.000 | ||
| 699 | 2024.10.15 14:40 | modify | 238 | 0.10 | 162.461 | 161.461 | 162.861 | ||
| 700 | 2024.10.15 14:45 | t/p | 235 | 0.10 | 162.421 | 163.821 | 162.421 | 25.91 | 1037.38 |
| 701 | 2024.10.15 14:45 | t/p | 236 | 0.10 | 162.447 | 163.847 | 162.447 | 25.92 | 1063.30 |
| 702 | 2024.10.15 15:35 | sell | 239 | 0.10 | 162.812 | 0.000 | 0.000 | ||
| 703 | 2024.10.15 15:35 | modify | 239 | 0.10 | 162.812 | 163.812 | 162.412 | ||
| 704 | 2024.10.15 19:05 | buy | 240 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 705 | 2024.10.15 19:05 | modify | 240 | 0.10 | 162.521 | 161.521 | 162.921 | ||
| 706 | 2024.10.15 21:45 | sell | 241 | 0.10 | 162.506 | 0.000 | 0.000 | ||
| 707 | 2024.10.15 21:45 | modify | 241 | 0.10 | 162.506 | 163.506 | 162.106 | ||
| 708 | 2024.10.15 22:00 | close | 241 | 0.10 | 162.524 | 163.506 | 162.106 | -1.17 | 1062.13 |
| 709 | 2024.10.15 22:00 | close | 240 | 0.10 | 162.494 | 161.521 | 162.921 | -1.75 | 1060.38 |
| 710 | 2024.10.15 22:00 | close | 239 | 0.10 | 162.524 | 163.812 | 162.412 | 18.66 | 1079.04 |
| 711 | 2024.10.15 22:00 | close | 238 | 0.10 | 162.494 | 161.461 | 162.861 | 2.14 | 1081.18 |
| 712 | 2024.10.15 22:00 | close | 237 | 0.10 | 162.494 | 161.783 | 163.183 | -18.72 | 1062.46 |
| 713 | 2024.10.15 22:00 | close | 232 | 0.10 | 162.494 | 161.585 | 162.985 | -5.89 | 1056.57 |
| 714 | 2024.10.15 22:00 | close | 231 | 0.10 | 162.524 | 163.621 | 162.221 | 6.28 | 1062.85 |
| 715 | 2024.10.15 22:00 | close | 230 | 0.10 | 162.524 | 163.764 | 162.364 | 15.55 | 1078.40 |
| 716 | 2024.10.15 22:00 | close | 229 | 0.10 | 162.524 | 163.707 | 162.307 | 11.86 | 1090.26 |
| 717 | 2024.10.15 22:00 | close | 228 | 0.10 | 162.494 | 161.654 | 163.054 | -10.37 | 1079.89 |
| 718 | 2024.10.15 22:00 | close | 227 | 0.10 | 162.494 | 161.699 | 163.099 | -13.28 | 1066.61 |
| 719 | 2024.10.15 22:00 | close | 226 | 0.10 | 162.494 | 161.906 | 163.306 | -26.69 | 1039.92 |
| 720 | 2024.10.15 22:00 | close | 225 | 0.10 | 162.494 | 161.827 | 163.227 | -21.58 | 1018.34 |
| 721 | 2024.10.15 22:00 | close | 224 | 0.10 | 162.494 | 161.927 | 163.327 | -28.06 | 990.28 |
| 722 | 2024.10.15 22:00 | close | 223 | 0.10 | 162.494 | 162.160 | 163.560 | -43.15 | 947.13 |
| 723 | 2024.10.15 22:00 | close | 219 | 0.10 | 162.494 | 162.074 | 163.474 | -37.58 | 909.55 |
| 724 | 2024.10.16 01:30 | sell | 242 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 725 | 2024.10.16 01:30 | modify | 242 | 0.10 | 162.344 | 163.344 | 161.944 | ||
| 726 | 2024.10.16 01:50 | buy | 243 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 727 | 2024.10.16 01:50 | modify | 243 | 0.10 | 162.303 | 161.303 | 162.703 | ||
| 728 | 2024.10.16 02:00 | buy | 244 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 729 | 2024.10.16 02:00 | modify | 244 | 0.10 | 162.345 | 161.345 | 162.745 | ||
| 730 | 2024.10.16 03:10 | sell | 245 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 731 | 2024.10.16 03:10 | modify | 245 | 0.10 | 162.480 | 163.480 | 162.080 | ||
| 732 | 2024.10.16 04:45 | sell | 246 | 0.10 | 162.528 | 0.000 | 0.000 | ||
| 733 | 2024.10.16 04:45 | modify | 246 | 0.10 | 162.528 | 163.528 | 162.128 | ||
| 734 | 2024.10.16 05:40 | sell | 247 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 735 | 2024.10.16 05:40 | modify | 247 | 0.10 | 162.598 | 163.598 | 162.198 | ||
| 736 | 2024.10.16 06:15 | buy | 248 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 737 | 2024.10.16 06:15 | modify | 248 | 0.10 | 162.418 | 161.418 | 162.818 | ||
| 738 | 2024.10.16 08:00 | sell | 249 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 739 | 2024.10.16 08:00 | modify | 249 | 0.10 | 162.631 | 163.631 | 162.231 | ||
| 740 | 2024.10.16 09:10 | t/p | 243 | 0.10 | 162.703 | 161.303 | 162.703 | 25.92 | 935.47 |
| 741 | 2024.10.16 09:15 | sell | 250 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 742 | 2024.10.16 09:15 | modify | 250 | 0.10 | 162.706 | 163.706 | 162.306 | ||
| 743 | 2024.10.16 09:20 | t/p | 244 | 0.10 | 162.745 | 161.345 | 162.745 | 25.92 | 961.39 |
| 744 | 2024.10.16 09:35 | sell | 251 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 745 | 2024.10.16 09:35 | modify | 251 | 0.10 | 162.771 | 163.771 | 162.371 | ||
| 746 | 2024.10.16 11:05 | buy | 252 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 747 | 2024.10.16 11:05 | modify | 252 | 0.10 | 162.662 | 161.662 | 163.062 | ||
| 748 | 2024.10.16 12:00 | buy | 253 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 749 | 2024.10.16 12:00 | modify | 253 | 0.10 | 162.543 | 161.543 | 162.943 | ||
| 750 | 2024.10.16 14:00 | buy | 254 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 751 | 2024.10.16 14:00 | modify | 254 | 0.10 | 162.632 | 161.632 | 163.032 | ||
| 752 | 2024.10.16 14:35 | t/p | 248 | 0.10 | 162.818 | 161.418 | 162.818 | 25.92 | 987.31 |
| 753 | 2024.10.16 16:15 | sell | 255 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 754 | 2024.10.16 16:15 | modify | 255 | 0.10 | 162.839 | 163.839 | 162.439 | ||
| 755 | 2024.10.16 17:20 | buy | 256 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 756 | 2024.10.16 17:20 | modify | 256 | 0.10 | 162.716 | 161.716 | 163.116 | ||
| 757 | 2024.10.16 21:05 | t/p | 255 | 0.10 | 162.439 | 163.839 | 162.439 | 25.92 | 1013.23 |
| 758 | 2024.10.16 21:05 | buy | 257 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 759 | 2024.10.16 21:05 | modify | 257 | 0.10 | 162.404 | 161.404 | 162.804 | ||
| 760 | 2024.10.16 21:10 | t/p | 251 | 0.10 | 162.371 | 163.771 | 162.371 | 25.91 | 1039.14 |
| 761 | 2024.10.16 21:15 | buy | 258 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 762 | 2024.10.16 21:15 | modify | 258 | 0.10 | 162.519 | 161.519 | 162.919 | ||
| 763 | 2024.10.16 22:00 | close | 258 | 0.10 | 162.495 | 161.519 | 162.919 | -1.56 | 1037.58 |
| 764 | 2024.10.16 22:00 | close | 257 | 0.10 | 162.495 | 161.404 | 162.804 | 5.89 | 1043.47 |
| 765 | 2024.10.16 22:00 | close | 256 | 0.10 | 162.495 | 161.716 | 163.116 | -14.32 | 1029.15 |
| 766 | 2024.10.16 22:00 | close | 254 | 0.10 | 162.495 | 161.632 | 163.032 | -8.88 | 1020.27 |
| 767 | 2024.10.16 22:00 | close | 253 | 0.10 | 162.495 | 161.543 | 162.943 | -3.11 | 1017.16 |
| 768 | 2024.10.16 22:00 | close | 252 | 0.10 | 162.495 | 161.662 | 163.062 | -10.82 | 1006.34 |
| 769 | 2024.10.16 22:00 | close | 250 | 0.10 | 162.525 | 163.706 | 162.306 | 11.73 | 1018.07 |
| 770 | 2024.10.16 22:00 | close | 249 | 0.10 | 162.525 | 163.631 | 162.231 | 6.87 | 1024.94 |
| 771 | 2024.10.16 22:00 | close | 247 | 0.10 | 162.525 | 163.598 | 162.198 | 4.73 | 1029.67 |
| 772 | 2024.10.16 22:00 | close | 246 | 0.10 | 162.525 | 163.528 | 162.128 | 0.20 | 1029.87 |
| 773 | 2024.10.16 22:00 | close | 245 | 0.10 | 162.525 | 163.480 | 162.080 | -2.91 | 1026.96 |
| 774 | 2024.10.16 22:00 | close | 242 | 0.10 | 162.525 | 163.344 | 161.944 | -11.72 | 1015.24 |
| 775 | 2024.10.17 01:30 | buy | 259 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 776 | 2024.10.17 01:30 | modify | 259 | 0.10 | 162.285 | 161.285 | 162.685 | ||
| 777 | 2024.10.17 02:50 | buy | 260 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 778 | 2024.10.17 02:50 | modify | 260 | 0.10 | 162.231 | 161.231 | 162.631 | ||
| 779 | 2024.10.17 03:45 | sell | 261 | 0.10 | 162.260 | 0.000 | 0.000 | ||
| 780 | 2024.10.17 03:45 | modify | 261 | 0.10 | 162.260 | 163.260 | 161.860 | ||
| 781 | 2024.10.17 04:05 | sell | 262 | 0.10 | 162.323 | 0.000 | 0.000 | ||
| 782 | 2024.10.17 04:05 | modify | 262 | 0.10 | 162.323 | 163.323 | 161.923 | ||
| 783 | 2024.10.17 06:30 | sell | 263 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 784 | 2024.10.17 06:30 | modify | 263 | 0.10 | 162.386 | 163.386 | 161.986 | ||
| 785 | 2024.10.17 07:20 | sell | 264 | 0.10 | 162.414 | 0.000 | 0.000 | ||
| 786 | 2024.10.17 07:20 | modify | 264 | 0.10 | 162.414 | 163.414 | 162.014 | ||
| 787 | 2024.10.17 07:30 | sell | 265 | 0.10 | 162.511 | 0.000 | 0.000 | ||
| 788 | 2024.10.17 07:30 | modify | 265 | 0.10 | 162.511 | 163.511 | 162.111 | ||
| 789 | 2024.10.17 07:45 | sell | 266 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 790 | 2024.10.17 07:45 | modify | 266 | 0.10 | 162.526 | 163.526 | 162.126 | ||
| 791 | 2024.10.17 09:10 | buy | 267 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 792 | 2024.10.17 09:10 | modify | 267 | 0.10 | 162.522 | 161.522 | 162.922 | ||
| 793 | 2024.10.17 10:05 | buy | 268 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 794 | 2024.10.17 10:05 | modify | 268 | 0.10 | 162.464 | 161.464 | 162.864 | ||
| 795 | 2024.10.17 12:20 | t/p | 260 | 0.10 | 162.631 | 161.231 | 162.631 | 25.91 | 1041.15 |
| 796 | 2024.10.17 12:35 | t/p | 259 | 0.10 | 162.685 | 161.285 | 162.685 | 25.92 | 1067.07 |
| 797 | 2024.10.17 12:35 | sell | 269 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 798 | 2024.10.17 12:35 | modify | 269 | 0.10 | 162.629 | 163.629 | 162.229 | ||
| 799 | 2024.10.17 13:15 | t/p | 265 | 0.10 | 162.111 | 163.511 | 162.111 | 25.92 | 1092.99 |
| 800 | 2024.10.17 13:15 | t/p | 266 | 0.10 | 162.126 | 163.526 | 162.126 | 25.92 | 1118.91 |
| 801 | 2024.10.17 13:15 | t/p | 269 | 0.10 | 162.229 | 163.629 | 162.229 | 25.91 | 1144.82 |
| 802 | 2024.10.17 13:15 | buy | 270 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 803 | 2024.10.17 13:15 | modify | 270 | 0.10 | 162.202 | 161.202 | 162.602 | ||
| 804 | 2024.10.17 13:25 | buy | 271 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 805 | 2024.10.17 13:25 | modify | 271 | 0.10 | 162.138 | 161.138 | 162.538 | ||
| 806 | 2024.10.17 13:30 | t/p | 263 | 0.10 | 161.986 | 163.386 | 161.986 | 25.92 | 1170.74 |
| 807 | 2024.10.17 13:30 | t/p | 264 | 0.10 | 162.014 | 163.414 | 162.014 | 25.91 | 1196.65 |
| 808 | 2024.10.17 13:30 | buy | 272 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 809 | 2024.10.17 13:30 | modify | 272 | 0.10 | 162.033 | 161.033 | 162.433 | ||
| 810 | 2024.10.17 13:35 | t/p | 262 | 0.10 | 161.923 | 163.323 | 161.923 | 25.92 | 1222.57 |
| 811 | 2024.10.17 14:25 | buy | 273 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 812 | 2024.10.17 14:25 | modify | 273 | 0.10 | 162.308 | 161.308 | 162.708 | ||
| 813 | 2024.10.17 15:00 | t/p | 272 | 0.10 | 162.433 | 161.033 | 162.433 | 25.91 | 1248.48 |
| 814 | 2024.10.17 15:00 | sell | 274 | 0.10 | 162.451 | 0.000 | 0.000 | ||
| 815 | 2024.10.17 15:00 | modify | 274 | 0.10 | 162.451 | 163.451 | 162.051 | ||
| 816 | 2024.10.17 15:15 | sell | 275 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 817 | 2024.10.17 15:15 | modify | 275 | 0.10 | 162.496 | 163.496 | 162.096 | ||
| 818 | 2024.10.17 15:25 | t/p | 271 | 0.10 | 162.538 | 161.138 | 162.538 | 25.92 | 1274.40 |
| 819 | 2024.10.17 15:40 | sell | 276 | 0.10 | 162.568 | 0.000 | 0.000 | ||
| 820 | 2024.10.17 15:40 | modify | 276 | 0.10 | 162.568 | 163.568 | 162.168 | ||
| 821 | 2024.10.17 15:50 | t/p | 270 | 0.10 | 162.602 | 161.202 | 162.602 | 25.92 | 1300.32 |
| 822 | 2024.10.17 16:00 | t/p | 273 | 0.10 | 162.708 | 161.308 | 162.708 | 25.92 | 1326.24 |
| 823 | 2024.10.17 16:00 | sell | 277 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 824 | 2024.10.17 16:00 | modify | 277 | 0.10 | 162.683 | 163.683 | 162.283 | ||
| 825 | 2024.10.17 16:05 | sell | 278 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 826 | 2024.10.17 16:05 | modify | 278 | 0.10 | 162.750 | 163.750 | 162.350 | ||
| 827 | 2024.10.17 16:35 | sell | 279 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 828 | 2024.10.17 16:35 | modify | 279 | 0.10 | 162.613 | 163.613 | 162.213 | ||
| 829 | 2024.10.17 17:00 | buy | 280 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 830 | 2024.10.17 17:00 | modify | 280 | 0.10 | 162.632 | 161.632 | 163.032 | ||
| 831 | 2024.10.17 17:30 | buy | 281 | 0.10 | 162.566 | 0.000 | 0.000 | ||
| 832 | 2024.10.17 17:30 | modify | 281 | 0.10 | 162.566 | 161.566 | 162.966 | ||
| 833 | 2024.10.17 20:40 | buy | 282 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 834 | 2024.10.17 20:40 | modify | 282 | 0.10 | 162.706 | 161.706 | 163.106 | ||
| 835 | 2024.10.17 22:00 | close | 282 | 0.10 | 162.631 | 161.706 | 163.106 | -4.86 | 1321.38 |
| 836 | 2024.10.17 22:00 | close | 281 | 0.10 | 162.631 | 161.566 | 162.966 | 4.21 | 1325.59 |
| 837 | 2024.10.17 22:00 | close | 280 | 0.10 | 162.631 | 161.632 | 163.032 | -0.07 | 1325.52 |
| 838 | 2024.10.17 22:00 | close | 279 | 0.10 | 162.661 | 163.613 | 162.213 | -3.11 | 1322.41 |
| 839 | 2024.10.17 22:00 | close | 278 | 0.10 | 162.661 | 163.750 | 162.350 | 5.76 | 1328.17 |
| 840 | 2024.10.17 22:00 | close | 277 | 0.10 | 162.661 | 163.683 | 162.283 | 1.42 | 1329.59 |
| 841 | 2024.10.17 22:00 | close | 276 | 0.10 | 162.661 | 163.568 | 162.168 | -6.03 | 1323.56 |
| 842 | 2024.10.17 22:00 | close | 275 | 0.10 | 162.661 | 163.496 | 162.096 | -10.69 | 1312.87 |
| 843 | 2024.10.17 22:00 | close | 274 | 0.10 | 162.661 | 163.451 | 162.051 | -13.61 | 1299.26 |
| 844 | 2024.10.17 22:00 | close | 268 | 0.10 | 162.631 | 161.464 | 162.864 | 10.82 | 1310.08 |
| 845 | 2024.10.17 22:00 | close | 267 | 0.10 | 162.631 | 161.522 | 162.922 | 7.06 | 1317.14 |
| 846 | 2024.10.17 22:00 | close | 261 | 0.10 | 162.661 | 163.260 | 161.860 | -25.99 | 1291.15 |
| 847 | 2024.10.18 01:30 | buy | 283 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 848 | 2024.10.18 01:30 | modify | 283 | 0.10 | 162.407 | 161.407 | 162.807 | ||
| 849 | 2024.10.18 02:05 | sell | 284 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 850 | 2024.10.18 02:05 | modify | 284 | 0.10 | 162.586 | 163.586 | 162.186 | ||
| 851 | 2024.10.18 02:10 | sell | 285 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 852 | 2024.10.18 02:10 | modify | 285 | 0.10 | 162.619 | 163.619 | 162.219 | ||
| 853 | 2024.10.18 02:25 | sell | 286 | 0.10 | 162.487 | 0.000 | 0.000 | ||
| 854 | 2024.10.18 02:25 | modify | 286 | 0.10 | 162.487 | 163.487 | 162.087 | ||
| 855 | 2024.10.18 03:20 | buy | 287 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 856 | 2024.10.18 03:20 | modify | 287 | 0.10 | 162.516 | 161.516 | 162.916 | ||
| 857 | 2024.10.18 05:55 | buy | 288 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 858 | 2024.10.18 05:55 | modify | 288 | 0.10 | 162.473 | 161.473 | 162.873 | ||
| 859 | 2024.10.18 06:50 | sell | 289 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 860 | 2024.10.18 06:50 | modify | 289 | 0.10 | 162.685 | 163.685 | 162.285 | ||
| 861 | 2024.10.18 10:15 | t/p | 285 | 0.10 | 162.219 | 163.619 | 162.219 | 25.91 | 1317.06 |
| 862 | 2024.10.18 10:15 | t/p | 289 | 0.10 | 162.285 | 163.685 | 162.285 | 25.92 | 1342.98 |
| 863 | 2024.10.18 11:10 | sell | 290 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 864 | 2024.10.18 11:10 | modify | 290 | 0.10 | 162.628 | 163.628 | 162.228 | ||
| 865 | 2024.10.18 11:40 | t/p | 283 | 0.10 | 162.807 | 161.407 | 162.807 | 25.92 | 1368.90 |
| 866 | 2024.10.18 11:40 | sell | 291 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 867 | 2024.10.18 11:40 | modify | 291 | 0.10 | 162.738 | 163.738 | 162.338 | ||
| 868 | 2024.10.18 12:15 | sell | 292 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 869 | 2024.10.18 12:15 | modify | 292 | 0.10 | 162.817 | 163.817 | 162.417 | ||
| 870 | 2024.10.18 12:45 | buy | 293 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 871 | 2024.10.18 12:45 | modify | 293 | 0.10 | 162.690 | 161.690 | 163.090 | ||
| 872 | 2024.10.18 12:55 | sell | 294 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 873 | 2024.10.18 12:55 | modify | 294 | 0.10 | 162.684 | 163.684 | 162.284 | ||
| 874 | 2024.10.18 13:20 | buy | 295 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 875 | 2024.10.18 13:20 | modify | 295 | 0.10 | 162.742 | 161.742 | 163.142 | ||
| 876 | 2024.10.18 13:35 | buy | 296 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 877 | 2024.10.18 13:35 | modify | 296 | 0.10 | 162.643 | 161.643 | 163.043 | ||
| 878 | 2024.10.18 13:55 | buy | 297 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 879 | 2024.10.18 13:55 | modify | 297 | 0.10 | 162.587 | 161.587 | 162.987 | ||
| 880 | 2024.10.18 15:00 | t/p | 292 | 0.10 | 162.417 | 163.817 | 162.417 | 25.91 | 1394.81 |
| 881 | 2024.10.18 15:05 | buy | 298 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 882 | 2024.10.18 15:05 | modify | 298 | 0.10 | 162.402 | 161.402 | 162.802 | ||
| 883 | 2024.10.18 16:55 | t/p | 291 | 0.10 | 162.338 | 163.738 | 162.338 | 25.92 | 1420.73 |
| 884 | 2024.10.18 16:55 | buy | 299 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 885 | 2024.10.18 16:55 | modify | 299 | 0.10 | 162.328 | 161.328 | 162.728 | ||
| 886 | 2024.10.18 17:10 | sell | 300 | 0.10 | 162.387 | 0.000 | 0.000 | ||
| 887 | 2024.10.18 17:10 | modify | 300 | 0.10 | 162.387 | 163.387 | 161.987 | ||
| 888 | 2024.10.18 17:30 | sell | 301 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 889 | 2024.10.18 17:30 | modify | 301 | 0.10 | 162.438 | 163.438 | 162.038 | ||
| 890 | 2024.10.20 22:00 | close | 301 | 0.10 | 162.504 | 163.438 | 162.038 | -4.27 | 1416.46 |
| 891 | 2024.10.20 22:00 | close | 300 | 0.10 | 162.504 | 163.387 | 161.987 | -7.58 | 1408.88 |
| 892 | 2024.10.20 22:00 | close | 299 | 0.10 | 162.474 | 161.328 | 162.728 | 9.46 | 1418.34 |
| 893 | 2024.10.20 22:00 | close | 298 | 0.10 | 162.474 | 161.402 | 162.802 | 4.66 | 1423.00 |
| 894 | 2024.10.20 22:00 | close | 297 | 0.10 | 162.474 | 161.587 | 162.987 | -7.32 | 1415.68 |
| 895 | 2024.10.20 22:00 | close | 296 | 0.10 | 162.474 | 161.643 | 163.043 | -10.95 | 1404.73 |
| 896 | 2024.10.20 22:00 | close | 295 | 0.10 | 162.474 | 161.742 | 163.142 | -17.37 | 1387.36 |
| 897 | 2024.10.20 22:00 | close | 294 | 0.10 | 162.504 | 163.684 | 162.284 | 11.67 | 1399.03 |
| 898 | 2024.10.20 22:00 | close | 293 | 0.10 | 162.474 | 161.690 | 163.090 | -14.00 | 1385.03 |
| 899 | 2024.10.20 22:00 | close | 290 | 0.10 | 162.504 | 163.628 | 162.228 | 8.04 | 1393.07 |
| 900 | 2024.10.20 22:00 | close | 288 | 0.10 | 162.474 | 161.473 | 162.873 | 0.06 | 1393.13 |
| 901 | 2024.10.20 22:00 | close | 287 | 0.10 | 162.474 | 161.516 | 162.916 | -2.72 | 1390.41 |
| 902 | 2024.10.20 22:00 | close | 286 | 0.10 | 162.504 | 163.487 | 162.087 | -1.10 | 1389.31 |
| 903 | 2024.10.20 22:00 | close | 284 | 0.10 | 162.504 | 163.586 | 162.186 | 5.32 | 1394.63 |
| 904 | 2024.10.21 01:30 | buy | 302 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 905 | 2024.10.21 01:30 | modify | 302 | 0.10 | 162.213 | 161.213 | 162.613 | ||
| 906 | 2024.10.21 01:35 | buy | 303 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 907 | 2024.10.21 01:35 | modify | 303 | 0.10 | 162.087 | 161.087 | 162.487 | ||
| 908 | 2024.10.21 02:20 | buy | 304 | 0.10 | 162.140 | 0.000 | 0.000 | ||
| 909 | 2024.10.21 02:20 | modify | 304 | 0.10 | 162.140 | 161.140 | 162.540 | ||
| 910 | 2024.10.21 03:50 | sell | 305 | 0.10 | 162.124 | 0.000 | 0.000 | ||
| 911 | 2024.10.21 03:50 | modify | 305 | 0.10 | 162.124 | 163.124 | 161.724 | ||
| 912 | 2024.10.21 04:25 | sell | 306 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 913 | 2024.10.21 04:25 | modify | 306 | 0.10 | 162.183 | 163.183 | 161.783 | ||
| 914 | 2024.10.21 06:40 | sell | 307 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 915 | 2024.10.21 06:40 | modify | 307 | 0.10 | 162.366 | 163.366 | 161.966 | ||
| 916 | 2024.10.21 07:05 | sell | 308 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 917 | 2024.10.21 07:05 | modify | 308 | 0.10 | 162.423 | 163.423 | 162.023 | ||
| 918 | 2024.10.21 07:10 | t/p | 303 | 0.10 | 162.487 | 161.087 | 162.487 | 25.92 | 1420.55 |
| 919 | 2024.10.21 07:10 | sell | 309 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 920 | 2024.10.21 07:10 | modify | 309 | 0.10 | 162.486 | 163.486 | 162.086 | ||
| 921 | 2024.10.21 07:15 | t/p | 304 | 0.10 | 162.540 | 161.140 | 162.540 | 25.92 | 1446.47 |
| 922 | 2024.10.21 07:20 | sell | 310 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 923 | 2024.10.21 07:20 | modify | 310 | 0.10 | 162.545 | 163.545 | 162.145 | ||
| 924 | 2024.10.21 07:25 | t/p | 302 | 0.10 | 162.613 | 161.213 | 162.613 | 25.92 | 1472.39 |
| 925 | 2024.10.21 08:15 | sell | 311 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 926 | 2024.10.21 08:15 | modify | 311 | 0.10 | 162.620 | 163.620 | 162.220 | ||
| 927 | 2024.10.21 08:35 | sell | 312 | 0.10 | 162.686 | 0.000 | 0.000 | ||
| 928 | 2024.10.21 08:35 | modify | 312 | 0.10 | 162.686 | 163.686 | 162.286 | ||
| 929 | 2024.10.21 08:55 | sell | 313 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 930 | 2024.10.21 08:55 | modify | 313 | 0.10 | 162.744 | 163.744 | 162.344 | ||
| 931 | 2024.10.21 09:05 | sell | 314 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 932 | 2024.10.21 09:05 | modify | 314 | 0.10 | 162.785 | 163.785 | 162.385 | ||
| 933 | 2024.10.21 10:35 | buy | 315 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 934 | 2024.10.21 10:35 | modify | 315 | 0.10 | 162.762 | 161.762 | 163.162 | ||
| 935 | 2024.10.21 10:45 | buy | 316 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 936 | 2024.10.21 10:45 | modify | 316 | 0.10 | 162.680 | 161.680 | 163.080 | ||
| 937 | 2024.10.21 11:25 | buy | 317 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 938 | 2024.10.21 11:25 | modify | 317 | 0.10 | 162.633 | 161.633 | 163.033 | ||
| 939 | 2024.10.21 13:10 | sell | 318 | 0.10 | 162.844 | 0.000 | 0.000 | ||
| 940 | 2024.10.21 13:10 | modify | 318 | 0.10 | 162.844 | 163.844 | 162.444 | ||
| 941 | 2024.10.21 15:55 | buy | 319 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 942 | 2024.10.21 15:55 | modify | 319 | 0.10 | 162.814 | 161.814 | 163.214 | ||
| 943 | 2024.10.21 17:20 | sell | 320 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 944 | 2024.10.21 17:20 | modify | 320 | 0.10 | 162.992 | 163.992 | 162.592 | ||
| 945 | 2024.10.21 17:25 | t/p | 317 | 0.10 | 163.033 | 161.633 | 163.033 | 25.92 | 1498.31 |
| 946 | 2024.10.21 17:30 | t/p | 316 | 0.10 | 163.080 | 161.680 | 163.080 | 25.92 | 1524.23 |
| 947 | 2024.10.21 17:35 | s/l | 305 | 0.10 | 163.124 | 163.124 | 161.724 | -64.79 | 1459.44 |
| 948 | 2024.10.21 17:35 | close | 320 | 0.10 | 163.129 | 163.992 | 162.592 | -8.88 | 1450.56 |
| 949 | 2024.10.21 17:35 | close | 319 | 0.10 | 163.099 | 161.814 | 163.214 | 18.47 | 1469.03 |
| 950 | 2024.10.21 17:35 | close | 318 | 0.10 | 163.129 | 163.844 | 162.444 | -18.47 | 1450.56 |
| 951 | 2024.10.21 17:35 | close | 315 | 0.10 | 163.099 | 161.762 | 163.162 | 21.84 | 1472.40 |
| 952 | 2024.10.21 17:35 | close | 314 | 0.10 | 163.129 | 163.785 | 162.385 | -22.29 | 1450.11 |
| 953 | 2024.10.21 17:35 | close | 313 | 0.10 | 163.129 | 163.744 | 162.344 | -24.95 | 1425.16 |
| 954 | 2024.10.21 17:35 | close | 312 | 0.10 | 163.129 | 163.686 | 162.286 | -28.70 | 1396.46 |
| 955 | 2024.10.21 17:35 | close | 311 | 0.10 | 163.129 | 163.620 | 162.220 | -32.98 | 1363.48 |
| 956 | 2024.10.21 17:35 | close | 310 | 0.10 | 163.129 | 163.545 | 162.145 | -37.84 | 1325.64 |
| 957 | 2024.10.21 17:35 | close | 309 | 0.10 | 163.129 | 163.486 | 162.086 | -41.66 | 1283.98 |
| 958 | 2024.10.21 17:35 | close | 308 | 0.10 | 163.129 | 163.423 | 162.023 | -45.74 | 1238.24 |
| 959 | 2024.10.21 17:35 | close | 307 | 0.10 | 163.129 | 163.366 | 161.966 | -49.44 | 1188.80 |
| 960 | 2024.10.21 17:35 | close | 306 | 0.10 | 163.129 | 163.183 | 161.783 | -61.29 | 1127.51 |
| 961 | 2024.10.22 01:30 | sell | 321 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 962 | 2024.10.22 01:30 | modify | 321 | 0.10 | 162.975 | 163.975 | 162.575 | ||
| 963 | 2024.10.22 01:35 | sell | 322 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 964 | 2024.10.22 01:35 | modify | 322 | 0.10 | 163.038 | 164.038 | 162.638 | ||
| 965 | 2024.10.22 02:25 | sell | 323 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 966 | 2024.10.22 02:25 | modify | 323 | 0.10 | 163.100 | 164.100 | 162.700 | ||
| 967 | 2024.10.22 03:05 | sell | 324 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 968 | 2024.10.22 03:05 | modify | 324 | 0.10 | 163.166 | 164.166 | 162.766 | ||
| 969 | 2024.10.22 03:25 | sell | 325 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 970 | 2024.10.22 03:25 | modify | 325 | 0.10 | 163.284 | 164.284 | 162.884 | ||
| 971 | 2024.10.22 04:10 | sell | 326 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 972 | 2024.10.22 04:10 | modify | 326 | 0.10 | 163.345 | 164.345 | 162.945 | ||
| 973 | 2024.10.22 05:00 | buy | 327 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 974 | 2024.10.22 05:00 | modify | 327 | 0.10 | 163.275 | 162.275 | 163.675 | ||
| 975 | 2024.10.22 05:15 | buy | 328 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 976 | 2024.10.22 05:15 | modify | 328 | 0.10 | 163.273 | 162.273 | 163.673 | ||
| 977 | 2024.10.22 05:45 | buy | 329 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 978 | 2024.10.22 05:45 | modify | 329 | 0.10 | 163.353 | 162.353 | 163.753 | ||
| 979 | 2024.10.22 06:15 | buy | 330 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 980 | 2024.10.22 06:15 | modify | 330 | 0.10 | 163.169 | 162.169 | 163.569 | ||
| 981 | 2024.10.22 07:35 | sell | 331 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 982 | 2024.10.22 07:35 | modify | 331 | 0.10 | 163.480 | 164.480 | 163.080 | ||
| 983 | 2024.10.22 07:40 | t/p | 330 | 0.10 | 163.569 | 162.169 | 163.569 | 25.92 | 1153.43 |
| 984 | 2024.10.22 07:45 | sell | 332 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 985 | 2024.10.22 07:45 | modify | 332 | 0.10 | 163.592 | 164.592 | 163.192 | ||
| 986 | 2024.10.22 08:00 | sell | 333 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 987 | 2024.10.22 08:00 | modify | 333 | 0.10 | 163.636 | 164.636 | 163.236 | ||
| 988 | 2024.10.22 08:05 | sell | 334 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 989 | 2024.10.22 08:05 | modify | 334 | 0.10 | 163.492 | 164.492 | 163.092 | ||
| 990 | 2024.10.22 09:25 | buy | 335 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 991 | 2024.10.22 09:25 | modify | 335 | 0.10 | 163.499 | 162.499 | 163.899 | ||
| 992 | 2024.10.22 09:30 | buy | 336 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 993 | 2024.10.22 09:30 | modify | 336 | 0.10 | 163.418 | 162.418 | 163.818 | ||
| 994 | 2024.10.22 09:50 | t/p | 333 | 0.10 | 163.236 | 164.636 | 163.236 | 25.92 | 1179.35 |
| 995 | 2024.10.22 09:55 | t/p | 332 | 0.10 | 163.192 | 164.592 | 163.192 | 25.92 | 1205.27 |
| 996 | 2024.10.22 10:05 | buy | 337 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 997 | 2024.10.22 10:05 | modify | 337 | 0.10 | 163.160 | 162.160 | 163.560 | ||
| 998 | 2024.10.22 10:10 | buy | 338 | 0.10 | 163.112 | 0.000 | 0.000 | ||
| 999 | 2024.10.22 10:10 | modify | 338 | 0.10 | 163.112 | 162.112 | 163.512 | ||
| 1000 | 2024.10.22 11:15 | sell | 339 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1001 | 2024.10.22 11:15 | modify | 339 | 0.10 | 163.395 | 164.395 | 162.995 | ||
| 1002 | 2024.10.22 11:40 | sell | 340 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 1003 | 2024.10.22 11:40 | modify | 340 | 0.10 | 163.213 | 164.213 | 162.813 | ||
| 1004 | 2024.10.22 13:15 | t/p | 331 | 0.10 | 163.080 | 164.480 | 163.080 | 25.92 | 1231.19 |
| 1005 | 2024.10.22 13:15 | t/p | 334 | 0.10 | 163.092 | 164.492 | 163.092 | 25.92 | 1257.11 |
| 1006 | 2024.10.22 13:25 | buy | 341 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 1007 | 2024.10.22 13:25 | modify | 341 | 0.10 | 163.040 | 162.040 | 163.440 | ||
| 1008 | 2024.10.22 13:35 | t/p | 339 | 0.10 | 162.995 | 164.395 | 162.995 | 25.91 | 1283.02 |
| 1009 | 2024.10.22 13:40 | t/p | 325 | 0.10 | 162.884 | 164.284 | 162.884 | 25.92 | 1308.94 |
| 1010 | 2024.10.22 13:40 | t/p | 326 | 0.10 | 162.945 | 164.345 | 162.945 | 25.91 | 1334.85 |
| 1011 | 2024.10.22 13:40 | t/p | 340 | 0.10 | 162.813 | 164.213 | 162.813 | 25.92 | 1360.77 |
| 1012 | 2024.10.22 13:55 | buy | 342 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 1013 | 2024.10.22 13:55 | modify | 342 | 0.10 | 163.009 | 162.009 | 163.409 | ||
| 1014 | 2024.10.22 14:45 | sell | 343 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 1015 | 2024.10.22 14:45 | modify | 343 | 0.10 | 163.225 | 164.225 | 162.825 | ||
| 1016 | 2024.10.22 15:35 | sell | 344 | 0.10 | 163.358 | 0.000 | 0.000 | ||
| 1017 | 2024.10.22 15:35 | modify | 344 | 0.10 | 163.358 | 164.358 | 162.958 | ||
| 1018 | 2024.10.22 15:40 | sell | 345 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 1019 | 2024.10.22 15:40 | modify | 345 | 0.10 | 163.272 | 164.272 | 162.872 | ||
| 1020 | 2024.10.22 16:25 | t/p | 342 | 0.10 | 163.409 | 162.009 | 163.409 | 25.92 | 1386.69 |
| 1021 | 2024.10.22 16:35 | sell | 346 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 1022 | 2024.10.22 16:35 | modify | 346 | 0.10 | 163.401 | 164.401 | 163.001 | ||
| 1023 | 2024.10.22 16:45 | t/p | 341 | 0.10 | 163.440 | 162.040 | 163.440 | 25.92 | 1412.61 |
| 1024 | 2024.10.22 18:25 | buy | 347 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 1025 | 2024.10.22 18:25 | modify | 347 | 0.10 | 163.036 | 162.036 | 163.436 | ||
| 1026 | 2024.10.22 21:05 | buy | 348 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 1027 | 2024.10.22 21:05 | modify | 348 | 0.10 | 163.004 | 162.004 | 163.404 | ||
| 1028 | 2024.10.22 21:10 | t/p | 346 | 0.10 | 163.001 | 164.401 | 163.001 | 25.91 | 1438.52 |
| 1029 | 2024.10.22 22:00 | close | 348 | 0.10 | 163.134 | 162.004 | 163.404 | 8.43 | 1446.95 |
| 1030 | 2024.10.22 22:00 | close | 347 | 0.10 | 163.134 | 162.036 | 163.436 | 6.35 | 1453.30 |
| 1031 | 2024.10.22 22:00 | close | 345 | 0.10 | 163.164 | 164.272 | 162.872 | 6.99 | 1460.29 |
| 1032 | 2024.10.22 22:00 | close | 344 | 0.10 | 163.164 | 164.358 | 162.958 | 12.57 | 1472.86 |
| 1033 | 2024.10.22 22:00 | close | 343 | 0.10 | 163.164 | 164.225 | 162.825 | 3.95 | 1476.81 |
| 1034 | 2024.10.22 22:00 | close | 338 | 0.10 | 163.134 | 162.112 | 163.512 | 1.43 | 1478.24 |
| 1035 | 2024.10.22 22:00 | close | 337 | 0.10 | 163.134 | 162.160 | 163.560 | -1.68 | 1476.56 |
| 1036 | 2024.10.22 22:00 | close | 336 | 0.10 | 163.134 | 162.418 | 163.818 | -18.40 | 1458.16 |
| 1037 | 2024.10.22 22:00 | close | 335 | 0.10 | 163.134 | 162.499 | 163.899 | -23.65 | 1434.51 |
| 1038 | 2024.10.22 22:00 | close | 329 | 0.10 | 163.134 | 162.353 | 163.753 | -14.19 | 1420.32 |
| 1039 | 2024.10.22 22:00 | close | 328 | 0.10 | 163.134 | 162.273 | 163.673 | -9.01 | 1411.31 |
| 1040 | 2024.10.22 22:00 | close | 327 | 0.10 | 163.134 | 162.275 | 163.675 | -9.13 | 1402.18 |
| 1041 | 2024.10.22 22:00 | close | 324 | 0.10 | 163.164 | 164.166 | 162.766 | 0.13 | 1402.31 |
| 1042 | 2024.10.22 22:00 | close | 323 | 0.10 | 163.164 | 164.100 | 162.700 | -4.15 | 1398.16 |
| 1043 | 2024.10.22 22:00 | close | 322 | 0.10 | 163.164 | 164.038 | 162.638 | -8.17 | 1389.99 |
| 1044 | 2024.10.22 22:00 | close | 321 | 0.10 | 163.164 | 163.975 | 162.575 | -12.25 | 1377.74 |
| 1045 | 2024.10.23 01:30 | sell | 349 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 1046 | 2024.10.23 01:30 | modify | 349 | 0.10 | 163.703 | 164.703 | 163.303 | ||
| 1047 | 2024.10.23 01:50 | sell | 350 | 0.10 | 163.736 | 0.000 | 0.000 | ||
| 1048 | 2024.10.23 01:50 | modify | 350 | 0.10 | 163.736 | 164.736 | 163.336 | ||
| 1049 | 2024.10.23 02:15 | sell | 351 | 0.10 | 163.841 | 0.000 | 0.000 | ||
| 1050 | 2024.10.23 02:15 | modify | 351 | 0.10 | 163.841 | 164.841 | 163.441 | ||
| 1051 | 2024.10.23 03:00 | sell | 352 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 1052 | 2024.10.23 03:00 | modify | 352 | 0.10 | 163.953 | 164.953 | 163.553 | ||
| 1053 | 2024.10.23 03:05 | sell | 353 | 0.10 | 164.016 | 0.000 | 0.000 | ||
| 1054 | 2024.10.23 03:05 | modify | 353 | 0.10 | 164.016 | 165.016 | 163.616 | ||
| 1055 | 2024.10.23 03:35 | sell | 354 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 1056 | 2024.10.23 03:35 | modify | 354 | 0.10 | 163.879 | 164.879 | 163.479 | ||
| 1057 | 2024.10.23 04:10 | sell | 355 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 1058 | 2024.10.23 04:10 | modify | 355 | 0.10 | 164.072 | 165.072 | 163.672 | ||
| 1059 | 2024.10.23 04:35 | sell | 356 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 1060 | 2024.10.23 04:35 | modify | 356 | 0.10 | 164.130 | 165.130 | 163.730 | ||
| 1061 | 2024.10.23 04:45 | sell | 357 | 0.10 | 164.186 | 0.000 | 0.000 | ||
| 1062 | 2024.10.23 04:45 | modify | 357 | 0.10 | 164.186 | 165.186 | 163.786 | ||
| 1063 | 2024.10.23 04:50 | sell | 358 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 1064 | 2024.10.23 04:50 | modify | 358 | 0.10 | 164.264 | 165.264 | 163.864 | ||
| 1065 | 2024.10.23 05:10 | close | 358 | 0.10 | 164.431 | 165.264 | 163.864 | -10.82 | 1366.92 |
| 1066 | 2024.10.23 05:10 | close | 357 | 0.10 | 164.431 | 165.186 | 163.786 | -15.88 | 1351.04 |
| 1067 | 2024.10.23 05:10 | close | 356 | 0.10 | 164.431 | 165.130 | 163.730 | -19.51 | 1331.53 |
| 1068 | 2024.10.23 05:10 | close | 355 | 0.10 | 164.431 | 165.072 | 163.672 | -23.26 | 1308.27 |
| 1069 | 2024.10.23 05:10 | close | 354 | 0.10 | 164.431 | 164.879 | 163.479 | -35.77 | 1272.50 |
| 1070 | 2024.10.23 05:10 | close | 353 | 0.10 | 164.431 | 165.016 | 163.616 | -26.89 | 1245.61 |
| 1071 | 2024.10.23 05:10 | close | 352 | 0.10 | 164.431 | 164.953 | 163.553 | -30.97 | 1214.64 |
| 1072 | 2024.10.23 05:10 | close | 351 | 0.10 | 164.431 | 164.841 | 163.441 | -38.23 | 1176.41 |
| 1073 | 2024.10.23 05:10 | close | 350 | 0.10 | 164.431 | 164.736 | 163.336 | -45.03 | 1131.38 |
| 1074 | 2024.10.23 05:10 | close | 349 | 0.10 | 164.431 | 164.703 | 163.303 | -47.17 | 1084.21 |
| 1075 | 2024.10.24 01:30 | sell | 359 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1076 | 2024.10.24 01:30 | modify | 359 | 0.10 | 164.677 | 165.677 | 164.277 | ||
| 1077 | 2024.10.24 01:45 | sell | 360 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 1078 | 2024.10.24 01:45 | modify | 360 | 0.10 | 164.612 | 165.612 | 164.212 | ||
| 1079 | 2024.10.24 02:10 | buy | 361 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 1080 | 2024.10.24 02:10 | modify | 361 | 0.10 | 164.576 | 163.576 | 164.976 | ||
| 1081 | 2024.10.24 02:45 | buy | 362 | 0.10 | 164.500 | 0.000 | 0.000 | ||
| 1082 | 2024.10.24 02:45 | modify | 362 | 0.10 | 164.500 | 163.500 | 164.900 | ||
| 1083 | 2024.10.24 03:05 | buy | 363 | 0.10 | 164.470 | 0.000 | 0.000 | ||
| 1084 | 2024.10.24 03:05 | modify | 363 | 0.10 | 164.470 | 163.470 | 164.870 | ||
| 1085 | 2024.10.24 03:10 | buy | 364 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 1086 | 2024.10.24 03:10 | modify | 364 | 0.10 | 164.397 | 163.397 | 164.797 | ||
| 1087 | 2024.10.24 04:10 | buy | 365 | 0.10 | 164.338 | 0.000 | 0.000 | ||
| 1088 | 2024.10.24 04:10 | modify | 365 | 0.10 | 164.338 | 163.338 | 164.738 | ||
| 1089 | 2024.10.24 04:35 | t/p | 359 | 0.10 | 164.277 | 165.677 | 164.277 | 25.92 | 1110.13 |
| 1090 | 2024.10.24 04:35 | buy | 366 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 1091 | 2024.10.24 04:35 | modify | 366 | 0.10 | 164.260 | 163.260 | 164.660 | ||
| 1092 | 2024.10.24 04:50 | t/p | 360 | 0.10 | 164.212 | 165.612 | 164.212 | 25.91 | 1136.04 |
| 1093 | 2024.10.24 04:50 | buy | 367 | 0.10 | 164.206 | 0.000 | 0.000 | ||
| 1094 | 2024.10.24 04:50 | modify | 367 | 0.10 | 164.206 | 163.206 | 164.606 | ||
| 1095 | 2024.10.24 05:40 | sell | 368 | 0.10 | 164.393 | 0.000 | 0.000 | ||
| 1096 | 2024.10.24 05:40 | modify | 368 | 0.10 | 164.393 | 165.393 | 163.993 | ||
| 1097 | 2024.10.24 07:00 | t/p | 368 | 0.10 | 163.993 | 165.393 | 163.993 | 25.92 | 1161.96 |
| 1098 | 2024.10.24 07:10 | buy | 369 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 1099 | 2024.10.24 07:10 | modify | 369 | 0.10 | 164.055 | 163.055 | 164.455 | ||
| 1100 | 2024.10.24 07:15 | buy | 370 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 1101 | 2024.10.24 07:15 | modify | 370 | 0.10 | 164.191 | 163.191 | 164.591 | ||
| 1102 | 2024.10.24 07:35 | sell | 371 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 1103 | 2024.10.24 07:35 | modify | 371 | 0.10 | 164.376 | 165.376 | 163.976 | ||
| 1104 | 2024.10.24 07:50 | sell | 372 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 1105 | 2024.10.24 07:50 | modify | 372 | 0.10 | 164.192 | 165.192 | 163.792 | ||
| 1106 | 2024.10.24 08:20 | sell | 373 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 1107 | 2024.10.24 08:20 | modify | 373 | 0.10 | 164.292 | 165.292 | 163.892 | ||
| 1108 | 2024.10.24 08:25 | sell | 374 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 1109 | 2024.10.24 08:25 | modify | 374 | 0.10 | 164.249 | 165.249 | 163.849 | ||
| 1110 | 2024.10.24 08:35 | sell | 375 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 1111 | 2024.10.24 08:35 | modify | 375 | 0.10 | 164.114 | 165.114 | 163.714 | ||
| 1112 | 2024.10.24 09:35 | buy | 376 | 0.10 | 164.087 | 0.000 | 0.000 | ||
| 1113 | 2024.10.24 09:35 | modify | 376 | 0.10 | 164.087 | 163.087 | 164.487 | ||
| 1114 | 2024.10.24 09:50 | t/p | 371 | 0.10 | 163.976 | 165.376 | 163.976 | 25.91 | 1187.87 |
| 1115 | 2024.10.24 11:10 | buy | 377 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 1116 | 2024.10.24 11:10 | modify | 377 | 0.10 | 163.986 | 162.986 | 164.386 | ||
| 1117 | 2024.10.24 13:25 | t/p | 377 | 0.10 | 164.386 | 162.986 | 164.386 | 25.92 | 1213.79 |
| 1118 | 2024.10.24 13:30 | t/p | 369 | 0.10 | 164.455 | 163.055 | 164.455 | 25.92 | 1239.71 |
| 1119 | 2024.10.24 13:30 | sell | 378 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 1120 | 2024.10.24 13:30 | modify | 378 | 0.10 | 164.404 | 165.404 | 164.004 | ||
| 1121 | 2024.10.24 15:05 | t/p | 378 | 0.10 | 164.004 | 165.404 | 164.004 | 25.92 | 1265.63 |
| 1122 | 2024.10.24 15:05 | buy | 379 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 1123 | 2024.10.24 15:05 | modify | 379 | 0.10 | 163.982 | 162.982 | 164.382 | ||
| 1124 | 2024.10.24 15:40 | buy | 380 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 1125 | 2024.10.24 15:40 | modify | 380 | 0.10 | 164.042 | 163.042 | 164.442 | ||
| 1126 | 2024.10.24 17:05 | sell | 381 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 1127 | 2024.10.24 17:05 | modify | 381 | 0.10 | 164.081 | 165.081 | 163.681 | ||
| 1128 | 2024.10.24 19:10 | t/p | 379 | 0.10 | 164.382 | 162.982 | 164.382 | 25.92 | 1291.55 |
| 1129 | 2024.10.24 19:25 | sell | 382 | 0.10 | 164.383 | 0.000 | 0.000 | ||
| 1130 | 2024.10.24 19:25 | modify | 382 | 0.10 | 164.383 | 165.383 | 163.983 | ||
| 1131 | 2024.10.24 20:05 | t/p | 380 | 0.10 | 164.442 | 163.042 | 164.442 | 25.91 | 1317.46 |
| 1132 | 2024.10.24 20:10 | sell | 383 | 0.10 | 164.447 | 0.000 | 0.000 | ||
| 1133 | 2024.10.24 20:10 | modify | 383 | 0.10 | 164.447 | 165.447 | 164.047 | ||
| 1134 | 2024.10.24 22:00 | close | 383 | 0.10 | 164.414 | 165.447 | 164.047 | 2.13 | 1319.59 |
| 1135 | 2024.10.24 22:00 | close | 382 | 0.10 | 164.414 | 165.383 | 163.983 | -2.01 | 1317.58 |
| 1136 | 2024.10.24 22:00 | close | 381 | 0.10 | 164.414 | 165.081 | 163.681 | -21.58 | 1296.00 |
| 1137 | 2024.10.24 22:00 | close | 376 | 0.10 | 164.384 | 163.087 | 164.487 | 19.25 | 1315.25 |
| 1138 | 2024.10.24 22:00 | close | 375 | 0.10 | 164.414 | 165.114 | 163.714 | -19.44 | 1295.81 |
| 1139 | 2024.10.24 22:00 | close | 374 | 0.10 | 164.414 | 165.249 | 163.849 | -10.69 | 1285.12 |
| 1140 | 2024.10.24 22:00 | close | 373 | 0.10 | 164.414 | 165.292 | 163.892 | -7.91 | 1277.21 |
| 1141 | 2024.10.24 22:00 | close | 372 | 0.10 | 164.414 | 165.192 | 163.792 | -14.39 | 1262.82 |
| 1142 | 2024.10.24 22:00 | close | 370 | 0.10 | 164.384 | 163.191 | 164.591 | 12.51 | 1275.33 |
| 1143 | 2024.10.24 22:00 | close | 367 | 0.10 | 164.384 | 163.206 | 164.606 | 11.54 | 1286.87 |
| 1144 | 2024.10.24 22:00 | close | 366 | 0.10 | 164.384 | 163.260 | 164.660 | 8.04 | 1294.91 |
| 1145 | 2024.10.24 22:00 | close | 365 | 0.10 | 164.384 | 163.338 | 164.738 | 2.98 | 1297.89 |
| 1146 | 2024.10.24 22:00 | close | 364 | 0.10 | 164.384 | 163.397 | 164.797 | -0.84 | 1297.05 |
| 1147 | 2024.10.24 22:00 | close | 363 | 0.10 | 164.384 | 163.470 | 164.870 | -5.57 | 1291.48 |
| 1148 | 2024.10.24 22:00 | close | 362 | 0.10 | 164.384 | 163.500 | 164.900 | -7.51 | 1283.97 |
| 1149 | 2024.10.24 22:00 | close | 361 | 0.10 | 164.384 | 163.576 | 164.976 | -12.44 | 1271.53 |
| 1150 | 2024.10.25 01:30 | sell | 384 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1151 | 2024.10.25 01:30 | modify | 384 | 0.10 | 164.427 | 165.427 | 164.027 | ||
| 1152 | 2024.10.25 02:10 | buy | 385 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 1153 | 2024.10.25 02:10 | modify | 385 | 0.10 | 164.389 | 163.389 | 164.789 | ||
| 1154 | 2024.10.25 03:15 | sell | 386 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 1155 | 2024.10.25 03:15 | modify | 386 | 0.10 | 164.367 | 165.367 | 163.967 | ||
| 1156 | 2024.10.25 03:45 | buy | 387 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 1157 | 2024.10.25 03:45 | modify | 387 | 0.10 | 164.334 | 163.334 | 164.734 | ||
| 1158 | 2024.10.25 03:55 | sell | 388 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 1159 | 2024.10.25 03:55 | modify | 388 | 0.10 | 164.325 | 165.325 | 163.925 | ||
| 1160 | 2024.10.25 04:10 | buy | 389 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 1161 | 2024.10.25 04:10 | modify | 389 | 0.10 | 164.261 | 163.261 | 164.661 | ||
| 1162 | 2024.10.25 04:20 | buy | 390 | 0.10 | 164.143 | 0.000 | 0.000 | ||
| 1163 | 2024.10.25 04:20 | modify | 390 | 0.10 | 164.143 | 163.143 | 164.543 | ||
| 1164 | 2024.10.25 05:10 | buy | 391 | 0.10 | 164.077 | 0.000 | 0.000 | ||
| 1165 | 2024.10.25 05:10 | modify | 391 | 0.10 | 164.077 | 163.077 | 164.477 | ||
| 1166 | 2024.10.25 05:15 | t/p | 384 | 0.10 | 164.027 | 165.427 | 164.027 | 25.92 | 1297.45 |
| 1167 | 2024.10.25 05:15 | buy | 392 | 0.10 | 164.015 | 0.000 | 0.000 | ||
| 1168 | 2024.10.25 05:15 | modify | 392 | 0.10 | 164.015 | 163.015 | 164.415 | ||
| 1169 | 2024.10.25 05:50 | sell | 393 | 0.10 | 164.201 | 0.000 | 0.000 | ||
| 1170 | 2024.10.25 05:50 | modify | 393 | 0.10 | 164.201 | 165.201 | 163.801 | ||
| 1171 | 2024.10.25 06:40 | t/p | 392 | 0.10 | 164.415 | 163.015 | 164.415 | 25.92 | 1323.37 |
| 1172 | 2024.10.25 07:00 | sell | 394 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 1173 | 2024.10.25 07:00 | modify | 394 | 0.10 | 164.246 | 165.246 | 163.846 | ||
| 1174 | 2024.10.25 07:40 | sell | 395 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 1175 | 2024.10.25 07:40 | modify | 395 | 0.10 | 164.433 | 165.433 | 164.033 | ||
| 1176 | 2024.10.25 07:45 | t/p | 391 | 0.10 | 164.477 | 163.077 | 164.477 | 25.92 | 1349.29 |
| 1177 | 2024.10.25 08:05 | t/p | 390 | 0.10 | 164.543 | 163.143 | 164.543 | 25.92 | 1375.21 |
| 1178 | 2024.10.25 08:20 | t/p | 389 | 0.10 | 164.661 | 163.261 | 164.661 | 25.92 | 1401.13 |
| 1179 | 2024.10.25 08:25 | t/p | 387 | 0.10 | 164.734 | 163.334 | 164.734 | 25.92 | 1427.05 |
| 1180 | 2024.10.25 08:35 | sell | 396 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1181 | 2024.10.25 08:35 | modify | 396 | 0.10 | 164.598 | 165.598 | 164.198 | ||
| 1182 | 2024.10.25 09:00 | sell | 397 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 1183 | 2024.10.25 09:00 | modify | 397 | 0.10 | 164.480 | 165.480 | 164.080 | ||
| 1184 | 2024.10.25 09:45 | buy | 398 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1185 | 2024.10.25 09:45 | modify | 398 | 0.10 | 164.564 | 163.564 | 164.964 | ||
| 1186 | 2024.10.25 10:40 | buy | 399 | 0.10 | 164.500 | 0.000 | 0.000 | ||
| 1187 | 2024.10.25 10:40 | modify | 399 | 0.10 | 164.500 | 163.500 | 164.900 | ||
| 1188 | 2024.10.25 10:55 | buy | 400 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 1189 | 2024.10.25 10:55 | modify | 400 | 0.10 | 164.442 | 163.442 | 164.842 | ||
| 1190 | 2024.10.25 11:50 | buy | 401 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 1191 | 2024.10.25 11:50 | modify | 401 | 0.10 | 164.329 | 163.329 | 164.729 | ||
| 1192 | 2024.10.25 13:20 | t/p | 401 | 0.10 | 164.729 | 163.329 | 164.729 | 25.92 | 1452.97 |
| 1193 | 2024.10.25 13:20 | sell | 402 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 1194 | 2024.10.25 13:20 | modify | 402 | 0.10 | 164.669 | 165.669 | 164.269 | ||
| 1195 | 2024.10.25 14:10 | sell | 403 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 1196 | 2024.10.25 14:10 | modify | 403 | 0.10 | 164.742 | 165.742 | 164.342 | ||
| 1197 | 2024.10.25 14:50 | buy | 404 | 0.10 | 164.623 | 0.000 | 0.000 | ||
| 1198 | 2024.10.25 14:50 | modify | 404 | 0.10 | 164.623 | 163.623 | 165.023 | ||
| 1199 | 2024.10.25 18:05 | t/p | 403 | 0.10 | 164.342 | 165.742 | 164.342 | 25.92 | 1478.89 |
| 1200 | 2024.10.25 18:10 | buy | 405 | 0.10 | 164.328 | 0.000 | 0.000 | ||
| 1201 | 2024.10.25 18:10 | modify | 405 | 0.10 | 164.328 | 163.328 | 164.728 | ||
| 1202 | 2024.10.27 21:00 | t/p | 385 | 0.10 | 164.789 | 163.389 | 164.789 | 25.92 | 1504.81 |
| 1203 | 2024.10.27 21:00 | s/l | 393 | 0.10 | 165.201 | 165.201 | 163.801 | -64.79 | 1440.02 |
| 1204 | 2024.10.27 21:00 | s/l | 394 | 0.10 | 165.246 | 165.246 | 163.846 | -64.79 | 1375.23 |
| 1205 | 2024.10.27 21:00 | t/p | 398 | 0.10 | 164.964 | 163.564 | 164.964 | 25.92 | 1401.15 |
| 1206 | 2024.10.27 21:00 | t/p | 399 | 0.10 | 164.900 | 163.500 | 164.900 | 25.92 | 1427.07 |
| 1207 | 2024.10.27 21:00 | t/p | 400 | 0.10 | 164.842 | 163.442 | 164.842 | 25.92 | 1452.99 |
| 1208 | 2024.10.27 21:00 | t/p | 404 | 0.10 | 165.023 | 163.623 | 165.023 | 25.92 | 1478.91 |
| 1209 | 2024.10.27 21:00 | t/p | 405 | 0.10 | 164.728 | 163.328 | 164.728 | 25.92 | 1504.83 |
| 1210 | 2024.10.27 21:00 | sell | 406 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 1211 | 2024.10.27 21:00 | modify | 406 | 0.10 | 165.218 | 166.218 | 164.818 | ||
| 1212 | 2024.10.27 21:10 | sell | 407 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 1213 | 2024.10.27 21:10 | modify | 407 | 0.10 | 165.272 | 166.272 | 164.872 | ||
| 1214 | 2024.10.27 21:20 | t/p | 406 | 0.10 | 164.818 | 166.218 | 164.818 | 25.92 | 1530.75 |
| 1215 | 2024.10.27 21:20 | t/p | 407 | 0.10 | 164.872 | 166.272 | 164.872 | 25.92 | 1556.67 |
| 1216 | 2024.10.27 21:30 | sell | 408 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 1217 | 2024.10.27 21:30 | modify | 408 | 0.10 | 164.935 | 165.935 | 164.535 | ||
| 1218 | 2024.10.27 21:40 | sell | 409 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 1219 | 2024.10.27 21:40 | modify | 409 | 0.10 | 164.972 | 165.972 | 164.572 | ||
| 1220 | 2024.10.27 22:00 | close | 409 | 0.10 | 165.011 | 165.972 | 164.572 | -2.53 | 1554.14 |
| 1221 | 2024.10.27 22:00 | close | 408 | 0.10 | 165.011 | 165.935 | 164.535 | -4.93 | 1549.21 |
| 1222 | 2024.10.27 22:00 | close | 402 | 0.10 | 165.011 | 165.669 | 164.269 | -22.16 | 1527.05 |
| 1223 | 2024.10.27 22:00 | close | 397 | 0.10 | 165.011 | 165.480 | 164.080 | -34.41 | 1492.64 |
| 1224 | 2024.10.27 22:00 | close | 396 | 0.10 | 165.011 | 165.598 | 164.198 | -26.76 | 1465.88 |
| 1225 | 2024.10.27 22:00 | close | 395 | 0.10 | 165.011 | 165.433 | 164.033 | -37.45 | 1428.43 |
| 1226 | 2024.10.27 22:00 | close | 388 | 0.10 | 165.011 | 165.325 | 163.925 | -44.45 | 1383.98 |
| 1227 | 2024.10.27 22:00 | close | 386 | 0.10 | 165.011 | 165.367 | 163.967 | -41.73 | 1342.25 |
| 1228 | 2024.10.28 01:30 | sell | 410 | 0.10 | 165.753 | 0.000 | 0.000 | ||
| 1229 | 2024.10.28 01:30 | modify | 410 | 0.10 | 165.753 | 166.753 | 165.353 | ||
| 1230 | 2024.10.28 01:35 | sell | 411 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 1231 | 2024.10.28 01:35 | modify | 411 | 0.10 | 165.895 | 166.895 | 165.495 | ||
| 1232 | 2024.10.28 01:55 | sell | 412 | 0.10 | 165.993 | 0.000 | 0.000 | ||
| 1233 | 2024.10.28 01:55 | modify | 412 | 0.10 | 165.993 | 166.993 | 165.593 | ||
| 1234 | 2024.10.28 02:55 | buy | 413 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 1235 | 2024.10.28 02:55 | modify | 413 | 0.10 | 165.774 | 164.774 | 166.174 | ||
| 1236 | 2024.10.28 03:00 | buy | 414 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 1237 | 2024.10.28 03:00 | modify | 414 | 0.10 | 165.721 | 164.721 | 166.121 | ||
| 1238 | 2024.10.28 03:55 | buy | 415 | 0.10 | 165.662 | 0.000 | 0.000 | ||
| 1239 | 2024.10.28 03:55 | modify | 415 | 0.10 | 165.662 | 164.662 | 166.062 | ||
| 1240 | 2024.10.28 04:10 | t/p | 411 | 0.10 | 165.495 | 166.895 | 165.495 | 25.91 | 1368.16 |
| 1241 | 2024.10.28 04:10 | t/p | 412 | 0.10 | 165.593 | 166.993 | 165.593 | 25.91 | 1394.07 |
| 1242 | 2024.10.28 04:50 | sell | 416 | 0.10 | 165.704 | 0.000 | 0.000 | ||
| 1243 | 2024.10.28 04:50 | modify | 416 | 0.10 | 165.704 | 166.704 | 165.304 | ||
| 1244 | 2024.10.28 05:05 | sell | 417 | 0.10 | 165.819 | 0.000 | 0.000 | ||
| 1245 | 2024.10.28 05:05 | modify | 417 | 0.10 | 165.819 | 166.819 | 165.419 | ||
| 1246 | 2024.10.28 06:05 | buy | 418 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 1247 | 2024.10.28 06:05 | modify | 418 | 0.10 | 165.591 | 164.591 | 165.991 | ||
| 1248 | 2024.10.28 06:40 | t/p | 417 | 0.10 | 165.419 | 166.819 | 165.419 | 25.92 | 1419.99 |
| 1249 | 2024.10.28 06:45 | buy | 419 | 0.10 | 165.549 | 0.000 | 0.000 | ||
| 1250 | 2024.10.28 06:45 | modify | 419 | 0.10 | 165.549 | 164.549 | 165.949 | ||
| 1251 | 2024.10.28 07:40 | buy | 420 | 0.10 | 165.472 | 0.000 | 0.000 | ||
| 1252 | 2024.10.28 07:40 | modify | 420 | 0.10 | 165.472 | 164.472 | 165.872 | ||
| 1253 | 2024.10.28 09:05 | sell | 421 | 0.10 | 165.619 | 0.000 | 0.000 | ||
| 1254 | 2024.10.28 09:05 | modify | 421 | 0.10 | 165.619 | 166.619 | 165.219 | ||
| 1255 | 2024.10.28 09:50 | buy | 422 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 1256 | 2024.10.28 09:50 | modify | 422 | 0.10 | 165.418 | 164.418 | 165.818 | ||
| 1257 | 2024.10.28 09:55 | t/p | 410 | 0.10 | 165.353 | 166.753 | 165.353 | 25.91 | 1445.90 |
| 1258 | 2024.10.28 09:55 | buy | 423 | 0.10 | 165.349 | 0.000 | 0.000 | ||
| 1259 | 2024.10.28 09:55 | modify | 423 | 0.10 | 165.349 | 164.349 | 165.749 | ||
| 1260 | 2024.10.28 10:15 | t/p | 416 | 0.10 | 165.304 | 166.704 | 165.304 | 25.92 | 1471.82 |
| 1261 | 2024.10.28 10:15 | t/p | 421 | 0.10 | 165.219 | 166.619 | 165.219 | 25.92 | 1497.74 |
| 1262 | 2024.10.28 10:20 | buy | 424 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 1263 | 2024.10.28 10:20 | modify | 424 | 0.10 | 165.108 | 164.108 | 165.508 | ||
| 1264 | 2024.10.28 10:30 | buy | 425 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 1265 | 2024.10.28 10:30 | modify | 425 | 0.10 | 165.058 | 164.058 | 165.458 | ||
| 1266 | 2024.10.28 10:45 | buy | 426 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 1267 | 2024.10.28 10:45 | modify | 426 | 0.10 | 165.010 | 164.010 | 165.410 | ||
| 1268 | 2024.10.28 11:20 | buy | 427 | 0.10 | 165.190 | 0.000 | 0.000 | ||
| 1269 | 2024.10.28 11:20 | modify | 427 | 0.10 | 165.190 | 164.190 | 165.590 | ||
| 1270 | 2024.10.28 11:50 | sell | 428 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 1271 | 2024.10.28 11:50 | modify | 428 | 0.10 | 165.151 | 166.151 | 164.751 | ||
| 1272 | 2024.10.28 12:00 | sell | 429 | 0.10 | 165.242 | 0.000 | 0.000 | ||
| 1273 | 2024.10.28 12:00 | modify | 429 | 0.10 | 165.242 | 166.242 | 164.842 | ||
| 1274 | 2024.10.28 12:35 | sell | 430 | 0.10 | 165.087 | 0.000 | 0.000 | ||
| 1275 | 2024.10.28 12:35 | modify | 430 | 0.10 | 165.087 | 166.087 | 164.687 | ||
| 1276 | 2024.10.28 14:00 | sell | 431 | 0.10 | 165.286 | 0.000 | 0.000 | ||
| 1277 | 2024.10.28 14:00 | modify | 431 | 0.10 | 165.286 | 166.286 | 164.886 | ||
| 1278 | 2024.10.28 14:05 | sell | 432 | 0.10 | 165.335 | 0.000 | 0.000 | ||
| 1279 | 2024.10.28 14:05 | modify | 432 | 0.10 | 165.335 | 166.335 | 164.935 | ||
| 1280 | 2024.10.28 14:10 | t/p | 425 | 0.10 | 165.458 | 164.058 | 165.458 | 25.92 | 1523.66 |
| 1281 | 2024.10.28 14:10 | t/p | 426 | 0.10 | 165.410 | 164.010 | 165.410 | 25.92 | 1549.58 |
| 1282 | 2024.10.28 14:10 | sell | 433 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 1283 | 2024.10.28 14:10 | modify | 433 | 0.10 | 165.466 | 166.466 | 165.066 | ||
| 1284 | 2024.10.28 14:15 | t/p | 424 | 0.10 | 165.508 | 164.108 | 165.508 | 25.92 | 1575.50 |
| 1285 | 2024.10.28 14:35 | t/p | 427 | 0.10 | 165.590 | 164.190 | 165.590 | 25.92 | 1601.42 |
| 1286 | 2024.10.28 14:45 | sell | 434 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 1287 | 2024.10.28 14:45 | modify | 434 | 0.10 | 165.578 | 166.578 | 165.178 | ||
| 1288 | 2024.10.28 15:05 | sell | 435 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 1289 | 2024.10.28 15:05 | modify | 435 | 0.10 | 165.498 | 166.498 | 165.098 | ||
| 1290 | 2024.10.28 15:50 | sell | 436 | 0.10 | 165.653 | 0.000 | 0.000 | ||
| 1291 | 2024.10.28 15:50 | modify | 436 | 0.10 | 165.653 | 166.653 | 165.253 | ||
| 1292 | 2024.10.28 16:00 | t/p | 423 | 0.10 | 165.749 | 164.349 | 165.749 | 25.92 | 1627.34 |
| 1293 | 2024.10.28 16:00 | sell | 437 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 1294 | 2024.10.28 16:00 | modify | 437 | 0.10 | 165.757 | 166.757 | 165.357 | ||
| 1295 | 2024.10.28 16:15 | t/p | 422 | 0.10 | 165.818 | 164.418 | 165.818 | 25.92 | 1653.26 |
| 1296 | 2024.10.28 18:10 | sell | 438 | 0.10 | 165.819 | 0.000 | 0.000 | ||
| 1297 | 2024.10.28 18:10 | modify | 438 | 0.10 | 165.819 | 166.819 | 165.419 | ||
| 1298 | 2024.10.28 22:00 | close | 438 | 0.10 | 165.745 | 166.819 | 165.419 | 4.80 | 1658.06 |
| 1299 | 2024.10.28 22:00 | close | 437 | 0.10 | 165.745 | 166.757 | 165.357 | 0.78 | 1658.84 |
| 1300 | 2024.10.28 22:00 | close | 436 | 0.10 | 165.745 | 166.653 | 165.253 | -5.96 | 1652.88 |
| 1301 | 2024.10.28 22:00 | close | 435 | 0.10 | 165.745 | 166.498 | 165.098 | -16.00 | 1636.88 |
| 1302 | 2024.10.28 22:00 | close | 434 | 0.10 | 165.745 | 166.578 | 165.178 | -10.82 | 1626.06 |
| 1303 | 2024.10.28 22:00 | close | 433 | 0.10 | 165.745 | 166.466 | 165.066 | -18.07 | 1607.99 |
| 1304 | 2024.10.28 22:00 | close | 432 | 0.10 | 165.745 | 166.335 | 164.935 | -26.56 | 1581.43 |
| 1305 | 2024.10.28 22:00 | close | 431 | 0.10 | 165.745 | 166.286 | 164.886 | -29.74 | 1551.69 |
| 1306 | 2024.10.28 22:00 | close | 430 | 0.10 | 165.745 | 166.087 | 164.687 | -42.63 | 1509.06 |
| 1307 | 2024.10.28 22:00 | close | 429 | 0.10 | 165.745 | 166.242 | 164.842 | -32.59 | 1476.47 |
| 1308 | 2024.10.28 22:00 | close | 428 | 0.10 | 165.745 | 166.151 | 164.751 | -38.48 | 1437.99 |
| 1309 | 2024.10.28 22:00 | close | 420 | 0.10 | 165.715 | 164.472 | 165.872 | 15.74 | 1453.73 |
| 1310 | 2024.10.28 22:00 | close | 419 | 0.10 | 165.715 | 164.549 | 165.949 | 10.75 | 1464.48 |
| 1311 | 2024.10.28 22:00 | close | 418 | 0.10 | 165.715 | 164.591 | 165.991 | 8.03 | 1472.51 |
| 1312 | 2024.10.28 22:00 | close | 415 | 0.10 | 165.715 | 164.662 | 166.062 | 3.43 | 1475.94 |
| 1313 | 2024.10.28 22:00 | close | 414 | 0.10 | 165.715 | 164.721 | 166.121 | -0.39 | 1475.55 |
| 1314 | 2024.10.28 22:00 | close | 413 | 0.10 | 165.715 | 164.774 | 166.174 | -3.83 | 1471.72 |
| 1315 | 2024.10.29 01:30 | buy | 439 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 1316 | 2024.10.29 01:30 | modify | 439 | 0.10 | 165.582 | 164.582 | 165.982 | ||
| 1317 | 2024.10.29 01:40 | buy | 440 | 0.10 | 165.521 | 0.000 | 0.000 | ||
| 1318 | 2024.10.29 01:40 | modify | 440 | 0.10 | 165.521 | 164.521 | 165.921 | ||
| 1319 | 2024.10.29 02:05 | buy | 441 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 1320 | 2024.10.29 02:05 | modify | 441 | 0.10 | 165.469 | 164.469 | 165.869 | ||
| 1321 | 2024.10.29 03:15 | sell | 442 | 0.10 | 165.437 | 0.000 | 0.000 | ||
| 1322 | 2024.10.29 03:15 | modify | 442 | 0.10 | 165.437 | 166.437 | 165.037 | ||
| 1323 | 2024.10.29 03:40 | sell | 443 | 0.10 | 165.497 | 0.000 | 0.000 | ||
| 1324 | 2024.10.29 03:40 | modify | 443 | 0.10 | 165.497 | 166.497 | 165.097 | ||
| 1325 | 2024.10.29 04:05 | buy | 444 | 0.10 | 165.334 | 0.000 | 0.000 | ||
| 1326 | 2024.10.29 04:05 | modify | 444 | 0.10 | 165.334 | 164.334 | 165.734 | ||
| 1327 | 2024.10.29 04:55 | buy | 445 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 1328 | 2024.10.29 04:55 | modify | 445 | 0.10 | 165.272 | 164.272 | 165.672 | ||
| 1329 | 2024.10.29 05:25 | buy | 446 | 0.10 | 165.208 | 0.000 | 0.000 | ||
| 1330 | 2024.10.29 05:25 | modify | 446 | 0.10 | 165.208 | 164.208 | 165.608 | ||
| 1331 | 2024.10.29 06:05 | sell | 447 | 0.10 | 165.316 | 0.000 | 0.000 | ||
| 1332 | 2024.10.29 06:05 | modify | 447 | 0.10 | 165.316 | 166.316 | 164.916 | ||
| 1333 | 2024.10.29 06:15 | sell | 448 | 0.10 | 165.385 | 0.000 | 0.000 | ||
| 1334 | 2024.10.29 06:15 | modify | 448 | 0.10 | 165.385 | 166.385 | 164.985 | ||
| 1335 | 2024.10.29 07:25 | t/p | 446 | 0.10 | 165.608 | 164.208 | 165.608 | 25.92 | 1497.64 |
| 1336 | 2024.10.29 07:45 | t/p | 445 | 0.10 | 165.672 | 164.272 | 165.672 | 25.92 | 1523.56 |
| 1337 | 2024.10.29 07:45 | sell | 449 | 0.10 | 165.691 | 0.000 | 0.000 | ||
| 1338 | 2024.10.29 07:45 | modify | 449 | 0.10 | 165.691 | 166.691 | 165.291 | ||
| 1339 | 2024.10.29 08:15 | t/p | 444 | 0.10 | 165.734 | 164.334 | 165.734 | 25.92 | 1549.48 |
| 1340 | 2024.10.29 08:25 | sell | 450 | 0.10 | 165.760 | 0.000 | 0.000 | ||
| 1341 | 2024.10.29 08:25 | modify | 450 | 0.10 | 165.760 | 166.760 | 165.360 | ||
| 1342 | 2024.10.29 08:35 | t/p | 441 | 0.10 | 165.869 | 164.469 | 165.869 | 25.92 | 1575.40 |
| 1343 | 2024.10.29 08:35 | sell | 451 | 0.10 | 165.864 | 0.000 | 0.000 | ||
| 1344 | 2024.10.29 08:35 | modify | 451 | 0.10 | 165.864 | 166.864 | 165.464 | ||
| 1345 | 2024.10.29 08:45 | t/p | 440 | 0.10 | 165.921 | 164.521 | 165.921 | 25.92 | 1601.32 |
| 1346 | 2024.10.29 08:45 | sell | 452 | 0.10 | 165.918 | 0.000 | 0.000 | ||
| 1347 | 2024.10.29 08:45 | modify | 452 | 0.10 | 165.918 | 166.918 | 165.518 | ||
| 1348 | 2024.10.29 09:00 | t/p | 439 | 0.10 | 165.982 | 164.582 | 165.982 | 25.92 | 1627.24 |
| 1349 | 2024.10.29 09:25 | sell | 453 | 0.10 | 165.947 | 0.000 | 0.000 | ||
| 1350 | 2024.10.29 09:25 | modify | 453 | 0.10 | 165.947 | 166.947 | 165.547 | ||
| 1351 | 2024.10.29 09:35 | sell | 454 | 0.10 | 166.049 | 0.000 | 0.000 | ||
| 1352 | 2024.10.29 09:35 | modify | 454 | 0.10 | 166.049 | 167.049 | 165.649 | ||
| 1353 | 2024.10.29 10:55 | buy | 455 | 0.10 | 165.742 | 0.000 | 0.000 | ||
| 1354 | 2024.10.29 10:55 | modify | 455 | 0.10 | 165.742 | 164.742 | 166.142 | ||
| 1355 | 2024.10.29 11:30 | buy | 456 | 0.10 | 165.698 | 0.000 | 0.000 | ||
| 1356 | 2024.10.29 11:30 | modify | 456 | 0.10 | 165.698 | 164.698 | 166.098 | ||
| 1357 | 2024.10.29 12:40 | sell | 457 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 1358 | 2024.10.29 12:40 | modify | 457 | 0.10 | 165.791 | 166.791 | 165.391 | ||
| 1359 | 2024.10.29 13:05 | t/p | 454 | 0.10 | 165.649 | 167.049 | 165.649 | 25.92 | 1653.16 |
| 1360 | 2024.10.29 13:55 | buy | 458 | 0.10 | 165.824 | 0.000 | 0.000 | ||
| 1361 | 2024.10.29 13:55 | modify | 458 | 0.10 | 165.824 | 164.824 | 166.224 | ||
| 1362 | 2024.10.29 14:05 | t/p | 450 | 0.10 | 165.360 | 166.760 | 165.360 | 25.92 | 1679.08 |
| 1363 | 2024.10.29 14:05 | t/p | 451 | 0.10 | 165.464 | 166.864 | 165.464 | 25.91 | 1704.99 |
| 1364 | 2024.10.29 14:05 | t/p | 452 | 0.10 | 165.518 | 166.918 | 165.518 | 25.91 | 1730.90 |
| 1365 | 2024.10.29 14:05 | t/p | 453 | 0.10 | 165.547 | 166.947 | 165.547 | 25.92 | 1756.82 |
| 1366 | 2024.10.29 14:05 | t/p | 457 | 0.10 | 165.391 | 166.791 | 165.391 | 25.91 | 1782.73 |
| 1367 | 2024.10.29 14:55 | sell | 459 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 1368 | 2024.10.29 14:55 | modify | 459 | 0.10 | 165.718 | 166.718 | 165.318 | ||
| 1369 | 2024.10.29 15:35 | sell | 460 | 0.10 | 165.852 | 0.000 | 0.000 | ||
| 1370 | 2024.10.29 15:35 | modify | 460 | 0.10 | 165.852 | 166.852 | 165.452 | ||
| 1371 | 2024.10.29 17:00 | sell | 461 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 1372 | 2024.10.29 17:00 | modify | 461 | 0.10 | 165.816 | 166.816 | 165.416 | ||
| 1373 | 2024.10.30 02:25 | sell | 462 | 0.10 | 165.904 | 0.000 | 0.000 | ||
| 1374 | 2024.10.30 02:25 | modify | 462 | 0.10 | 165.904 | 166.904 | 165.504 | ||
| 1375 | 2024.10.30 02:30 | sell | 463 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 1376 | 2024.10.30 02:30 | modify | 463 | 0.10 | 165.977 | 166.977 | 165.577 | ||
| 1377 | 2024.10.30 03:35 | buy | 464 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 1378 | 2024.10.30 03:35 | modify | 464 | 0.10 | 165.879 | 164.879 | 166.279 | ||
| 1379 | 2024.10.30 09:05 | t/p | 455 | 0.10 | 166.142 | 164.742 | 166.142 | 26.58 | 1809.31 |
| 1380 | 2024.10.30 09:05 | t/p | 456 | 0.10 | 166.098 | 164.698 | 166.098 | 26.58 | 1835.90 |
| 1381 | 2024.10.30 09:05 | close | 464 | 0.10 | 166.183 | 164.879 | 166.279 | 19.70 | 1855.60 |
| 1382 | 2024.10.30 09:05 | close | 463 | 0.10 | 166.213 | 166.977 | 165.577 | -15.29 | 1840.31 |
| 1383 | 2024.10.30 09:05 | close | 462 | 0.10 | 166.213 | 166.904 | 165.504 | -20.02 | 1820.29 |
| 1384 | 2024.10.30 09:05 | close | 461 | 0.10 | 166.213 | 166.816 | 165.416 | -27.15 | 1793.13 |
| 1385 | 2024.10.30 09:05 | close | 460 | 0.10 | 166.213 | 166.852 | 165.452 | -24.81 | 1768.32 |
| 1386 | 2024.10.30 09:05 | close | 459 | 0.10 | 166.213 | 166.718 | 165.318 | -33.50 | 1734.81 |
| 1387 | 2024.10.30 09:05 | close | 458 | 0.10 | 166.183 | 164.824 | 166.224 | 23.92 | 1758.74 |
| 1388 | 2024.10.30 09:05 | close | 449 | 0.10 | 166.213 | 166.691 | 165.291 | -35.25 | 1723.48 |
| 1389 | 2024.10.30 09:05 | close | 448 | 0.10 | 166.213 | 166.385 | 164.985 | -55.07 | 1668.41 |
| 1390 | 2024.10.30 09:05 | close | 447 | 0.10 | 166.213 | 166.316 | 164.916 | -59.54 | 1608.87 |
| 1391 | 2024.10.30 09:05 | close | 443 | 0.10 | 166.213 | 166.497 | 165.097 | -47.81 | 1561.05 |
| 1392 | 2024.10.30 09:05 | close | 442 | 0.10 | 166.213 | 166.437 | 165.037 | -51.70 | 1509.35 |
| 1393 | 2024.10.31 01:30 | sell | 465 | 0.10 | 166.586 | 0.000 | 0.000 | ||
| 1394 | 2024.10.31 01:30 | modify | 465 | 0.10 | 166.586 | 167.586 | 166.186 | ||
| 1395 | 2024.10.31 01:50 | sell | 466 | 0.10 | 166.503 | 0.000 | 0.000 | ||
| 1396 | 2024.10.31 01:50 | modify | 466 | 0.10 | 166.503 | 167.503 | 166.103 | ||
| 1397 | 2024.10.31 02:00 | buy | 467 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 1398 | 2024.10.31 02:00 | modify | 467 | 0.10 | 166.496 | 165.496 | 166.896 | ||
| 1399 | 2024.10.31 02:45 | buy | 468 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 1400 | 2024.10.31 02:45 | modify | 468 | 0.10 | 166.433 | 165.433 | 166.833 | ||
| 1401 | 2024.10.31 03:10 | buy | 469 | 0.10 | 166.296 | 0.000 | 0.000 | ||
| 1402 | 2024.10.31 03:10 | modify | 469 | 0.10 | 166.296 | 165.296 | 166.696 | ||
| 1403 | 2024.10.31 03:20 | t/p | 465 | 0.10 | 166.186 | 167.586 | 166.186 | 25.91 | 1535.26 |
| 1404 | 2024.10.31 03:20 | buy | 470 | 0.10 | 166.174 | 0.000 | 0.000 | ||
| 1405 | 2024.10.31 03:20 | modify | 470 | 0.10 | 166.174 | 165.174 | 166.574 | ||
| 1406 | 2024.10.31 03:25 | t/p | 466 | 0.10 | 166.103 | 167.503 | 166.103 | 25.92 | 1561.18 |
| 1407 | 2024.10.31 03:25 | buy | 471 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 1408 | 2024.10.31 03:25 | modify | 471 | 0.10 | 166.066 | 165.066 | 166.466 | ||
| 1409 | 2024.10.31 03:40 | buy | 472 | 0.10 | 166.162 | 0.000 | 0.000 | ||
| 1410 | 2024.10.31 03:40 | modify | 472 | 0.10 | 166.162 | 165.162 | 166.562 | ||
| 1411 | 2024.10.31 04:05 | buy | 473 | 0.10 | 165.941 | 0.000 | 0.000 | ||
| 1412 | 2024.10.31 04:05 | modify | 473 | 0.10 | 165.941 | 164.941 | 166.341 | ||
| 1413 | 2024.10.31 04:15 | buy | 474 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 1414 | 2024.10.31 04:15 | modify | 474 | 0.10 | 165.879 | 164.879 | 166.279 | ||
| 1415 | 2024.10.31 04:30 | buy | 475 | 0.10 | 165.818 | 0.000 | 0.000 | ||
| 1416 | 2024.10.31 04:30 | modify | 475 | 0.10 | 165.818 | 164.818 | 166.218 | ||
| 1417 | 2024.10.31 05:25 | buy | 476 | 0.10 | 166.033 | 0.000 | 0.000 | ||
| 1418 | 2024.10.31 05:25 | modify | 476 | 0.10 | 166.033 | 165.033 | 166.433 | ||
| 1419 | 2024.10.31 05:55 | sell | 477 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 1420 | 2024.10.31 05:55 | modify | 477 | 0.10 | 165.924 | 166.924 | 165.524 | ||
| 1421 | 2024.10.31 06:00 | sell | 478 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 1422 | 2024.10.31 06:00 | modify | 478 | 0.10 | 165.854 | 166.854 | 165.454 | ||
| 1423 | 2024.10.31 06:45 | close | 478 | 0.10 | 165.636 | 166.854 | 165.454 | 14.13 | 1575.31 |
| 1424 | 2024.10.31 06:45 | close | 477 | 0.10 | 165.636 | 166.924 | 165.524 | 18.66 | 1593.97 |
| 1425 | 2024.10.31 06:45 | close | 476 | 0.10 | 165.606 | 165.033 | 166.433 | -27.67 | 1566.30 |
| 1426 | 2024.10.31 06:45 | close | 475 | 0.10 | 165.606 | 164.818 | 166.218 | -13.74 | 1552.56 |
| 1427 | 2024.10.31 06:45 | close | 474 | 0.10 | 165.606 | 164.879 | 166.279 | -17.69 | 1534.87 |
| 1428 | 2024.10.31 06:45 | close | 473 | 0.10 | 165.606 | 164.941 | 166.341 | -21.71 | 1513.16 |
| 1429 | 2024.10.31 06:45 | close | 472 | 0.10 | 165.606 | 165.162 | 166.562 | -36.03 | 1477.13 |
| 1430 | 2024.10.31 06:45 | close | 471 | 0.10 | 165.606 | 165.066 | 166.466 | -29.81 | 1447.32 |
| 1431 | 2024.10.31 06:45 | close | 470 | 0.10 | 165.606 | 165.174 | 166.574 | -36.81 | 1410.51 |
| 1432 | 2024.10.31 06:45 | close | 469 | 0.10 | 165.606 | 165.296 | 166.696 | -44.71 | 1365.80 |
| 1433 | 2024.10.31 06:45 | close | 468 | 0.10 | 165.606 | 165.433 | 166.833 | -53.59 | 1312.21 |
| 1434 | 2024.10.31 06:45 | close | 467 | 0.10 | 165.606 | 165.496 | 166.896 | -57.67 | 1254.54 |